PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 64.05 | +12.73% | 7.25 | 64.05 | 64.05 | Strong buy |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 87.70 | +9.50% | 7.60 | 87.70 | 87.70 | Strong buy |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 80.45 | +7.66% | 5.70 | 80.45 | 80.45 | Strong buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 66.85 | +7.84% | 4.85 | 66.85 | 66.85 | Strong buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 58.80 | +5.53% | 3.10 | 58.80 | 58.80 | Strong buy |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.35 | +5.27% | 2.95 | 59.35 | 59.35 | Strong buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 65.75 | +4.61% | 2.90 | 65.75 | 65.75 | Strong buy |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 87.20 | +5.50% | 4.55 | 87.20 | 87.20 | Strong buy |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 77.35 | +3.98% | 2.95 | 77.35 | 77.35 | Strong buy |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 58.40 | +3.82% | 2.15 | 58.40 | 58.40 | Strong buy |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 54.95 | +2.25% | 1.20 | 54.95 | 54.95 | Strong buy |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 56.15 | +2.91% | 1.60 | 56.15 | 56.15 | Strong buy |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 67.60 | +3.76% | 2.45 | 67.60 | 67.60 | Strong buy |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 100.10 | +4.86% | 4.65 | 100.10 | 100.10 | Strong buy |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 93.70 | +4.62% | 4.15 | 93.70 | 93.70 | Strong buy |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 72.05 | +4.06% | 2.80 | 72.05 | 72.05 | Strong buy |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 64.60 | +3.03% | 1.90 | 64.60 | 64.60 | Strong buy |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.30 | +2.25% | 1.45 | 65.30 | 65.30 | Strong buy |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 72.90 | +2.36% | 1.70 | 72.90 | 72.90 | Strong buy |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 97.45 | +3.17% | 3.00 | 97.45 | 97.45 | Strong buy |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 88.60 | +3.17% | 2.70 | 88.60 | 88.60 | Strong buy |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.95 | +3.69% | 2.30 | 64.95 | 64.95 | Strong buy |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 59.05 | +2.96% | 1.70 | 59.05 | 59.05 | Strong buy |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 61.40 | +2.90% | 1.75 | 61.40 | 61.40 | Strong buy |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 69.45 | +4.91% | 3.25 | 69.45 | 69.45 | Strong buy |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 99.40 | +4.08% | 3.90 | 99.40 | 99.40 | Strong buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.80 | +4.09% | 3.55 | 89.80 | 89.80 | Strong buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 70.55 | +4.22% | 2.85 | 70.55 | 70.55 | Strong buy |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 62.10 | +2.61% | 1.60 | 62.10 | 62.10 | Strong buy |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 63.70 | +2.54% | 1.60 | 63.70 | 63.70 | Strong buy |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.10 | +2.20% | 1.60 | 75.10 | 75.10 | Neutral |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.05 | +2.27% | 2.15 | 97.05 | 97.05 | Strong buy |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.65 | +2.27% | 1.95 | 88.65 | 88.65 | Strong buy |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.00 | +2.27% | 1.55 | 70.00 | 70.00 | Strong buy |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 62.25 | +2.28% | 1.40 | 62.25 | 62.25 | Strong buy |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 64.35 | +2.27% | 1.45 | 64.35 | 64.35 | Strong buy |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 69.25 | +2.26% | 1.55 | 69.25 | 69.25 | Strong buy |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.95 | +2.27% | 2.00 | 90.95 | 90.95 | Strong buy |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.65 | +2.27% | 1.85 | 83.65 | 83.65 | Strong buy |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 68.00 | +2.27% | 1.50 | 68.00 | 68.00 | Strong buy |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 63.10 | +2.27% | 1.40 | 63.10 | 63.10 | Strong buy |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 67.00 | +2.26% | 1.50 | 67.00 | 67.00 | Strong buy |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.80 | +2.28% | 1.80 | 81.80 | 81.80 | Strong buy |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.50 | +2.07% | 2.05 | 100.50 | 100.50 | Strong buy |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.55 | +2.07% | 1.85 | 91.55 | 91.55 | Strong buy |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.65 | +2.06% | 1.45 | 71.65 | 71.65 | Strong buy |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 64.15 | +2.08% | 1.30 | 64.15 | 64.15 | Strong buy |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 66.45 | +2.07% | 1.35 | 66.45 | 66.45 | Strong buy |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.85 | +2.07% | 1.45 | 70.85 | 70.85 | Strong buy |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.35 | +2.08% | 1.90 | 94.35 | 94.35 | Strong buy |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.35 | +2.07% | 1.75 | 86.35 | 86.35 | Strong buy |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.85 | +2.07% | 1.40 | 69.85 | 69.85 | Strong buy |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.20 | +2.07% | 1.30 | 64.20 | 64.20 | Strong buy |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.05 | +2.07% | 1.40 | 69.05 | 69.05 | Strong buy |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.85 | +2.07% | 1.70 | 84.85 | 84.85 | Strong buy |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.55 | +1.38% | 1.40 | 103.55 | 103.55 | Strong buy |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.95 | +1.38% | 1.30 | 94.95 | 94.95 | Strong buy |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.70 | +1.38% | 1.00 | 74.70 | 74.70 | Strong buy |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.40 | +1.37% | 0.90 | 66.40 | 66.40 | Strong buy |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.60 | +1.37% | 0.95 | 68.60 | 68.60 | Strong buy |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.50 | +1.38% | 1.00 | 73.50 | 73.50 | Strong buy |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.30 | +1.38% | 1.35 | 98.30 | 98.30 | Strong buy |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.95 | +1.39% | 1.25 | 89.95 | 89.95 | Strong buy |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.60 | +1.38% | 1.00 | 72.60 | 72.60 | Strong buy |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.70 | +1.38% | 0.90 | 66.70 | 66.70 | Strong buy |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.15 | +1.38% | 1.00 | 72.15 | 72.15 | Strong buy |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 88.40 | +1.38% | 1.20 | 88.40 | 88.40 | Buy |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.55 | +1.38% | 1.40 | 103.55 | 103.55 | Buy |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.95 | +1.38% | 1.30 | 94.95 | 94.95 | Buy |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.70 | +1.38% | 1.00 | 74.70 | 74.70 | Strong buy |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.40 | +1.37% | 0.90 | 66.40 | 66.40 | Strong buy |