PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.35 | −0.49% | −0.10 | 22.35 | 22.35 | Sell |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.75 | +2.24% | 0.50 | 23.75 | 23.75 | Sell |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.85 | +0.31% | 0.10 | 32.85 | 32.85 | Sell |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | +0.95% | 0.30 | 31.85 | 31.85 | Buy |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.15 | +0.93% | 0.25 | 29.15 | 29.15 | Buy |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.85 | +0.20% | 0.05 | 29.85 | 29.85 | Buy |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.45 | +1.06% | 0.35 | 35.45 | 35.45 | Buy |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.40 | +0.91% | 0.40 | 45.40 | 45.40 | Buy |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.05 | +0.99% | 0.55 | 57.05 | 57.05 | Buy |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.85 | +1.16% | 0.55 | 49.85 | 49.85 | Neutral |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.75 | −0.70% | −0.25 | 36.75 | 36.75 | Strong sell |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.20 | +1.04% | 0.30 | 30.20 | 30.20 | Sell |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.15 | −1.27% | −0.35 | 27.15 | 27.15 | Strong sell |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.10 | −1.23% | −0.40 | 32.10 | 32.10 | Strong sell |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.45 | −0.25% | −0.10 | 43.45 | 43.45 | Sell |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.15 | −0.28% | −0.10 | 39.15 | 39.15 | Sell |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | +0.44% | 0.15 | 34.35 | 34.35 | Neutral |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.55 | −0.42% | −0.15 | 35.55 | 35.55 | Sell |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.75 | −0.35% | −0.15 | 42.75 | 42.75 | Sell |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.40 | −0.30% | −0.15 | 53.40 | 53.40 | Sell |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.40 | +0.24% | 0.20 | 76.40 | 76.40 | Buy |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.35 | +0.22% | 0.15 | 71.35 | 71.35 | Buy |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.20 | −4.25% | −2.15 | 48.20 | 48.20 | Strong sell |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Neutral |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.75 | −0.31% | −0.10 | 38.75 | 38.75 | Sell |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.55 | −0.32% | −0.10 | 37.55 | 37.55 | Sell |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.05 | −0.31% | −0.15 | 48.05 | 48.05 | Sell |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.85 | −0.31% | −0.15 | 44.85 | 44.85 | Sell |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.40 | −0.29% | −0.10 | 37.40 | 37.40 | Sell |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.85 | −0.33% | −0.15 | 39.85 | 39.85 | Sell |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.55 | −0.32% | −0.15 | 46.55 | 46.55 | Sell |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.35 | −0.30% | −0.20 | 63.35 | 63.35 | Sell |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.85 | +0.07% | 0.05 | 86.85 | 86.85 | Buy |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.75 | +0.08% | 0.05 | 79.75 | 79.75 | Buy |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.20 | +0.05% | 0.05 | 55.20 | 55.20 | Buy |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.80 | +0.07% | 0.05 | 42.80 | 42.80 | Buy |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.30 | +0.07% | 0.05 | 41.30 | 41.30 | Buy |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.45 | +0.07% | 0.05 | 40.45 | 40.45 | Buy |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 51.25 | +0.06% | 0.05 | 51.25 | 51.25 | Buy |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 47.15 | +0.06% | 0.05 | 47.15 | 47.15 | Buy |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 41.20 | +0.07% | 0.05 | 41.20 | 41.20 | Buy |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.50 | +0.07% | 0.05 | 42.50 | 42.50 | Buy |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.15 | +0.06% | 0.05 | 49.15 | 49.15 | Buy |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.80 | +0.06% | 0.05 | 67.80 | 67.80 | Buy |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.60 | +0.14% | 0.15 | 92.60 | 92.60 | Buy |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.80 | +0.14% | 0.10 | 84.80 | 84.80 | Buy |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.15 | +0.15% | 0.10 | 59.15 | 59.15 | Buy |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.05 | +0.13% | 0.05 | 46.05 | 46.05 | Buy |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.35 | +0.14% | 0.05 | 44.35 | 44.35 | Buy |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.10 | +0.14% | 0.05 | 43.10 | 43.10 | Buy |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 54.80 | +0.15% | 0.10 | 54.80 | 54.80 | Buy |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 50.80 | +0.16% | 0.10 | 50.80 | 50.80 | Buy |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.20 | +0.14% | 0.05 | 44.20 | 44.20 | Buy |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.55 | +0.13% | 0.05 | 45.55 | 45.55 | Buy |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.00 | +0.13% | 0.05 | 52.00 | 52.00 | Buy |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.95 | +0.14% | 0.10 | 72.95 | 72.95 | Buy |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.20 | +0.18% | 0.15 | 96.20 | 96.20 | Buy |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.45 | +0.18% | 0.15 | 88.45 | 88.45 | Buy |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.25 | +0.18% | 0.10 | 61.25 | 61.25 | Buy |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.85 | +0.17% | 0.10 | 47.85 | 47.85 | Buy |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 46.00 | +0.17% | 0.10 | 46.00 | 46.00 | Buy |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.80 | +0.18% | 0.10 | 44.80 | 44.80 | Buy |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 57.35 | +0.17% | 0.10 | 57.35 | 57.35 | Buy |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 52.30 | +0.19% | 0.10 | 52.30 | 52.30 | Buy |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.65 | +0.18% | 0.10 | 45.65 | 45.65 | Buy |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.10 | +0.17% | 0.10 | 47.10 | 47.10 | Buy |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.15 | +0.18% | 0.10 | 54.15 | 54.15 | Buy |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.75 | +0.17% | 0.15 | 75.75 | 75.75 | Buy |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.20 | +0.18% | 0.15 | 96.20 | 96.20 | Buy |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.45 | +0.18% | 0.15 | 88.45 | 88.45 | Buy |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.25 | +0.18% | 0.10 | 61.25 | 61.25 | Buy |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.85 | +0.17% | 0.10 | 47.85 | 47.85 | — |