PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.70 | −0.19% | −0.05 | 31.70 | 31.70 | Strong sell |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.65 | −0.84% | −0.25 | 30.65 | 30.65 | Strong sell |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.25 | +0.70% | 0.20 | 27.25 | 27.25 | Sell |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.85 | −0.14% | −0.05 | 28.85 | 28.85 | Sell |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | Sell |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.80 | −0.19% | −0.10 | 41.80 | 41.80 | Sell |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.25 | +0.77% | 0.40 | 55.25 | 55.25 | Sell |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.35 | +0.52% | 0.25 | 46.35 | 46.35 | Sell |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.30 | −0.34% | −0.10 | 35.30 | 35.30 | Strong sell |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.80 | −0.24% | −0.05 | 28.80 | 28.80 | Sell |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.80 | −1.07% | −0.30 | 25.80 | 25.80 | Sell |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.70 | −1.19% | −0.35 | 30.70 | 30.70 | Strong sell |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.85 | −0.90% | −0.35 | 40.85 | 40.85 | Strong sell |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.40 | −4.42% | −1.60 | 34.40 | 34.40 | Strong sell |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.75 | −0.94% | −0.30 | 31.75 | 31.75 | Strong sell |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.80 | −1.17% | −0.40 | 33.80 | 33.80 | Sell |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.60 | +0.51% | 0.20 | 39.60 | 39.60 | Sell |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.60 | −1.39% | −0.65 | 47.60 | 47.60 | Strong sell |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.10 | −0.09% | −0.05 | 70.10 | 70.10 | Sell |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.45 | −0.09% | −0.05 | 65.45 | 65.45 | Sell |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | −0.24% | −0.10 | 45.00 | 45.00 | Sell |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.10 | −0.28% | −0.10 | 35.10 | 35.10 | Sell |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.05 | −0.30% | −0.10 | 33.05 | 33.05 | Sell |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Sell |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.25 | −0.24% | −0.10 | 46.25 | 46.25 | Sell |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.15 | −0.25% | −0.10 | 43.15 | 43.15 | Sell |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Sell |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.50 | −0.27% | −0.10 | 36.50 | 36.50 | Sell |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.90 | 0.00% | 0.00 | 43.90 | 43.90 | Sell |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.40 | 0.00% | 0.00 | 55.40 | 55.40 | Sell |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.25 | +0.39% | 0.30 | 76.25 | 76.25 | Sell |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.05 | +0.39% | 0.25 | 70.05 | 70.05 | Sell |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.55 | +0.39% | 0.20 | 48.55 | 48.55 | Sell |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.65 | +0.40% | 0.15 | 37.65 | 37.65 | Sell |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.25 | +0.39% | 0.15 | 36.25 | 36.25 | Sell |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.55 | +0.37% | 0.15 | 35.55 | 35.55 | Sell |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.00 | +0.40% | 0.20 | 45.00 | 45.00 | Sell |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.45 | +0.39% | 0.15 | 41.45 | 41.45 | Sell |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.25 | +0.42% | 0.15 | 36.25 | 36.25 | Sell |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.35 | +0.40% | 0.15 | 37.35 | 37.35 | Sell |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.20 | +0.40% | 0.15 | 43.20 | 43.20 | Sell |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.60 | +0.39% | 0.25 | 59.60 | 59.60 | Sell |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.00 | −0.38% | −0.30 | 79.00 | 79.00 | Sell |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.40 | −0.39% | −0.30 | 72.40 | 72.40 | Sell |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.45 | −0.38% | −0.20 | 50.45 | 50.45 | Sell |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.30 | −0.38% | −0.15 | 39.30 | 39.30 | Sell |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.80 | −0.37% | −0.15 | 37.80 | 37.80 | Sell |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.80 | −0.38% | −0.15 | 36.80 | 36.80 | Sell |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.80 | −0.38% | −0.20 | 46.80 | 46.80 | Sell |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.40 | −0.37% | −0.15 | 43.40 | 43.40 | Sell |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.70 | −0.40% | −0.15 | 37.70 | 37.70 | Sell |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.90 | −0.38% | −0.15 | 38.90 | 38.90 | Sell |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.45 | −0.38% | −0.15 | 44.45 | 44.45 | Sell |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.30 | −0.38% | −0.25 | 62.30 | 62.30 | Sell |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.75 | −0.22% | −0.20 | 82.75 | 82.75 | Sell |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.05 | −0.22% | −0.15 | 76.05 | 76.05 | Sell |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.70 | −0.23% | −0.10 | 52.70 | 52.70 | Sell |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.15 | −0.22% | −0.10 | 41.15 | 41.15 | Sell |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | −0.20% | −0.10 | 39.55 | 39.55 | Sell |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.50 | −0.21% | −0.10 | 38.50 | 38.50 | Sell |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.30 | −0.22% | −0.10 | 49.30 | 49.30 | Sell |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.90 | −0.22% | −0.10 | 44.90 | 44.90 | Strong sell |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.25 | −0.20% | −0.10 | 39.25 | 39.25 | Strong sell |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.55 | −0.20% | −0.10 | 40.55 | 40.55 | Strong sell |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.55 | −0.24% | −0.10 | 46.55 | 46.55 | Strong sell |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.10 | −0.21% | −0.15 | 65.10 | 65.10 | Strong sell |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.75 | −0.22% | −0.20 | 82.75 | 82.75 | Sell |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.05 | −0.22% | −0.15 | 76.05 | 76.05 | Sell |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.70 | −0.23% | −0.10 | 52.70 | 52.70 | Sell |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.15 | −0.22% | −0.10 | 41.15 | 41.15 | Strong sell |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.55 | −0.20% | −0.10 | 39.55 | 39.55 | Sell |