PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.45 | −10.64% | −4.20 | 35.45 | 35.45 | Sell |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.60 | −3.92% | −1.35 | 32.60 | 32.60 | Sell |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.20 | −7.45% | −2.20 | 27.20 | 27.20 | Strong sell |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.40 | −4.48% | −1.40 | 29.40 | 29.40 | Sell |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.35 | −2.83% | −1.05 | 36.35 | 36.35 | Sell |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.50 | −2.07% | −0.90 | 42.50 | 42.50 | Sell |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.20 | −0.83% | −0.45 | 56.20 | 56.20 | Sell |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 45.15 | −4.97% | −2.35 | 45.15 | 45.15 | Strong sell |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.20 | −1.09% | −0.40 | 36.20 | 36.20 | Sell |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −1.99% | −0.60 | 29.00 | 29.00 | Strong sell |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.65 | −1.70% | −0.45 | 26.65 | 26.65 | Strong sell |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.60 | −0.41% | −0.15 | 31.60 | 31.60 | Sell |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.45 | −3.04% | −1.35 | 42.45 | 42.45 | Sell |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.00 | −3.54% | −1.30 | 36.00 | 36.00 | Strong sell |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.40 | −1.33% | −0.45 | 33.40 | 33.40 | Sell |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.95 | −1.69% | −0.60 | 34.95 | 34.95 | Sell |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.15 | −1.47% | −0.60 | 40.15 | 40.15 | Strong sell |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.15 | −1.97% | −1.00 | 49.15 | 49.15 | Strong sell |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Sell |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Sell |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.65 | +0.24% | 0.10 | 45.65 | 45.65 | Neutral |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.45 | +0.74% | 0.25 | 35.45 | 35.45 | Sell |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.40 | +0.78% | 0.25 | 33.40 | 33.40 | Sell |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.45 | +0.78% | 0.25 | 33.45 | 33.45 | Neutral |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.60 | −0.38% | −0.20 | 46.60 | 46.60 | Sell |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.55 | −0.34% | −0.15 | 43.55 | 43.55 | Sell |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.10 | +1.01% | 0.35 | 36.10 | 36.10 | Buy |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.65 | +0.99% | 0.35 | 37.65 | 37.65 | Neutral |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | +0.58% | 0.25 | 44.95 | 44.95 | Buy |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.45 | +0.48% | 0.25 | 56.45 | 56.45 | Neutral |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.85 | +0.04% | 0.05 | 76.85 | 76.85 | Sell |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.60 | +0.04% | 0.05 | 70.60 | 70.60 | Sell |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.90 | +0.04% | 0.00 | 48.90 | 48.90 | Sell |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.95 | +0.05% | 0.00 | 37.95 | 37.95 | Sell |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.55 | +0.03% | 0.00 | 36.55 | 36.55 | Sell |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.80 | +0.03% | 0.00 | 35.80 | 35.80 | Sell |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.35 | +0.04% | 0.00 | 45.35 | 45.35 | Sell |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.80 | +0.05% | 0.00 | 41.80 | 41.80 | Sell |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.55 | +0.03% | 0.00 | 36.55 | 36.55 | Sell |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.65 | +0.03% | 0.00 | 37.65 | 37.65 | Sell |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.55 | +0.05% | 0.00 | 43.55 | 43.55 | Sell |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.10 | +0.03% | 0.00 | 60.10 | 60.10 | Sell |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.50 | +0.32% | 0.25 | 80.50 | 80.50 | Sell |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.75 | +0.33% | 0.25 | 73.75 | 73.75 | Sell |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.40 | +0.31% | 0.15 | 51.40 | 51.40 | Sell |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.00 | +0.30% | 0.10 | 40.00 | 40.00 | Sell |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.55 | +0.31% | 0.10 | 38.55 | 38.55 | Sell |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.45 | +0.32% | 0.10 | 37.45 | 37.45 | Sell |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.65 | +0.32% | 0.15 | 47.65 | 47.65 | Sell |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.20 | +0.32% | 0.15 | 44.20 | 44.20 | Sell |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.40 | +0.34% | 0.15 | 38.40 | 38.40 | Sell |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.65 | +0.33% | 0.15 | 39.65 | 39.65 | Sell |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.25 | +0.33% | 0.15 | 45.25 | 45.25 | Sell |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.45 | +0.33% | 0.20 | 63.45 | 63.45 | Sell |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Sell |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Sell |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Sell |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Sell |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Sell |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | Sell |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | Sell |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | Sell |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Sell |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.40 | 0.00% | 0.00 | 41.40 | 41.40 | Sell |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | Sell |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | Sell |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Sell |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Sell |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.80 | 0.00% | 0.00 | 53.80 | 53.80 | Sell |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Sell |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Strong sell |