PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)

PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)

No trades
See on Supercharts

PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0771.80−5.99%−4.5571.8071.80
Sell
AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0966.60−4.12%−2.8566.6066.60
Sell
AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0752.95−0.92%−0.5052.9552.95
Neutral
AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0746.15−0.39%−0.2046.1546.15
Neutral
AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0647.15−0.61%−0.3047.1547.15
Sell
AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0854.90−0.40%−0.2054.9054.90
Sell
AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0778.90+0.28%0.2078.9078.90
Sell
AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0770.30+0.99%0.7070.3070.30
Sell
AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0749.25−0.26%−0.1549.2549.25
Sell
AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.000.00%0.0045.0045.00
Sell
AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0648.45−0.72%−0.3548.4548.45
Buy
AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0855.45−1.33%−0.7555.4555.45
Neutral
AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0783.95+0.45%0.4083.9583.95
Sell
AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0876.65+0.22%0.1576.6576.65
Neutral
AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0756.70−0.60%−0.3556.7056.70
Neutral
AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0750.80−0.51%−0.2550.8050.80
Sell
AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0551.05−0.51%−0.2551.0551.05
Strong sell
AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0858.10−0.90%−0.5558.1058.10
Strong sell
AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0685.10−0.89%−0.7585.1085.10
Sell
AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0676.95−0.90%−0.7076.9576.95
Sell
AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0853.60−1.05%−0.5553.6053.60
Sell
AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.65−0.83%−0.4046.6546.65
Sell
AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0551.20−0.78%−0.4051.2051.20
Sell
AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0861.95−0.69%−0.4561.9561.95
Buy
AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0792.00−1.56%−1.4592.0092.00
Sell
AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0882.80−1.58%−1.3582.8082.80
Sell
AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0760.35−0.85%−0.5060.3560.35
Buy
AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0651.35−0.96%−0.5051.3551.35
Sell
AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0752.95−0.95%−0.5052.9552.95
Sell
AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0867.15−0.81%−0.5567.1567.15
Sell
AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0596.40−0.17%−0.1596.4096.40
Sell
AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0587.75−0.17%−0.1587.7587.75
Sell
AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0762.60−0.18%−0.1062.6062.60
Sell
AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0754.05−0.17%−0.1054.0554.05
Sell
AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0756.30−0.16%−0.1056.3056.30
Sell
AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0860.80−0.16%−0.1060.8060.80
Sell
AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0685.35−0.15%−0.1585.3585.35
Sell
AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0878.05−0.17%−0.1578.0578.05
Sell
AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0759.40−0.15%−0.1059.4059.40
Sell
AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0554.70−0.15%−0.1054.7054.70
Sell
AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0757.95−0.16%−0.1057.9557.95
Sell
AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0774.75−0.16%−0.1074.7574.75
Sell
AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0799.75+0.11%0.1099.7599.75
Sell
AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0790.70+0.11%0.1090.7090.70
Sell
AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0764.20+0.09%0.0564.2064.20
Sell
AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0555.75+0.11%0.0555.7555.75
Sell
AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0758.15+0.10%0.0558.1558.15
Sell
AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1062.05+0.11%0.0562.0562.05
Sell
AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0788.35+0.10%0.1088.3588.35
Sell
AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0880.70+0.10%0.1080.7080.70
Sell
AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0661.00+0.10%0.0561.0061.00
Sell
AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0755.60+0.11%0.0555.6055.60
Sell
AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0759.80+0.10%0.0559.8059.80
Sell
AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0877.55+0.10%0.1077.5577.55
Sell
AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07103.70+0.01%0.00103.70103.70
Neutral
AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0794.80+0.01%0.0094.8094.80
Neutral
AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0667.45+0.01%0.0067.4567.45
Neutral
AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0758.100.00%0.0058.1058.10
Sell
AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0760.400.00%0.0060.4060.40
Sell
AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0964.75+0.02%0.0064.7564.75
Neutral
AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0792.40+0.01%0.0092.4092.40
Neutral
AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1084.35+0.01%0.0084.3584.35
Sell
AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0562.95+0.02%0.0062.9562.95
Sell
AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0757.400.00%0.0057.4057.40
Sell
AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0761.95+0.02%0.0061.9561.95
Sell
AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0880.10+0.01%0.0080.1080.10
Sell
AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-07103.70+0.01%0.00103.70103.70
Sell
AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0794.80+0.01%0.0094.8094.80
Sell
AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0567.45+0.01%0.0067.4567.45
Sell
AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0758.100.00%0.0058.1058.10
Sell
AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0760.400.00%0.0060.4060.40
Sell