PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | Sell |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.25 | +3.53% | 1.50 | 44.25 | 44.25 | Strong buy |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.90 | +1.78% | 1.20 | 67.90 | 67.90 | Strong buy |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.20 | +1.75% | 1.10 | 63.20 | 63.20 | Strong buy |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.85 | +1.30% | 0.65 | 49.85 | 49.85 | Strong buy |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.45 | +1.11% | 0.50 | 44.45 | 44.45 | Strong buy |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.95 | +0.53% | 0.25 | 45.95 | 45.95 | Strong buy |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.05 | +0.47% | 0.25 | 56.05 | 56.05 | Buy |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 81.35 | +0.83% | 0.65 | 81.35 | 81.35 | Strong buy |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 72.45 | +0.64% | 0.45 | 72.45 | 72.45 | Buy |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.35 | +0.96% | 0.45 | 48.35 | 48.35 | Sell |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.50 | +1.02% | 0.45 | 44.50 | 44.50 | Sell |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.95 | +1.48% | 0.65 | 45.95 | 45.95 | Sell |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.20 | +2.45% | 1.25 | 52.20 | 52.20 | Buy |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.65 | +1.63% | 1.30 | 81.65 | 81.65 | Buy |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.90 | +1.42% | 1.05 | 75.90 | 75.90 | Buy |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.95 | +1.74% | 0.95 | 54.95 | 54.95 | Buy |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.45 | +1.17% | 0.55 | 49.45 | 49.45 | Sell |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.85 | +1.11% | 0.55 | 50.85 | 50.85 | Sell |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.10 | +0.96% | 0.60 | 61.10 | 61.10 | Sell |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.70 | +0.98% | 0.90 | 91.70 | 91.70 | Buy |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.00 | +0.97% | 0.80 | 83.00 | 83.00 | Buy |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.50 | +1.45% | 0.80 | 54.50 | 54.50 | Sell |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.70 | +1.04% | 0.50 | 47.70 | 47.70 | Sell |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.10 | +0.50% | 0.25 | 50.10 | 50.10 | Sell |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.80 | +0.47% | 0.25 | 57.80 | 57.80 | Sell |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.45 | +0.97% | 0.90 | 91.45 | 91.45 | Strong buy |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.25 | +0.98% | 0.80 | 82.25 | 82.25 | Strong buy |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.10 | +0.43% | 0.25 | 60.10 | 60.10 | Buy |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.25 | +0.29% | 0.15 | 52.25 | 52.25 | Neutral |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.85 | +0.28% | 0.15 | 53.85 | 53.85 | Sell |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.15 | +0.25% | 0.15 | 68.15 | 68.15 | Sell |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.15 | +0.29% | 0.30 | 100.15 | 100.15 | Buy |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.20 | +0.30% | 0.25 | 91.20 | 91.20 | Buy |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.05 | +0.29% | 0.20 | 65.05 | 65.05 | Buy |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.20 | +0.29% | 0.15 | 56.20 | 56.20 | Buy |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.50 | +0.31% | 0.20 | 58.50 | 58.50 | Buy |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.15 | +0.30% | 0.20 | 63.15 | 63.15 | Buy |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.70 | +0.29% | 0.25 | 88.70 | 88.70 | Buy |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.10 | +0.30% | 0.25 | 81.10 | 81.10 | Buy |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.70 | +0.29% | 0.20 | 61.70 | 61.70 | Buy |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.85 | +0.30% | 0.15 | 56.85 | 56.85 | Buy |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.25 | +0.30% | 0.20 | 60.25 | 60.25 | Buy |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.70 | +0.30% | 0.25 | 77.70 | 77.70 | Buy |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.85 | +0.29% | 0.30 | 105.85 | 105.85 | Buy |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 96.25 | +0.29% | 0.30 | 96.25 | 96.25 | Buy |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.15 | +0.29% | 0.20 | 68.15 | 68.15 | Buy |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.15 | +0.29% | 0.15 | 59.15 | 59.15 | Buy |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.75 | +0.29% | 0.20 | 61.75 | 61.75 | Buy |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.85 | +0.30% | 0.20 | 65.85 | 65.85 | Buy |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.75 | +0.29% | 0.25 | 93.75 | 93.75 | Buy |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.65 | +0.28% | 0.25 | 85.65 | 85.65 | Buy |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.70 | +0.29% | 0.20 | 64.70 | 64.70 | Buy |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.00 | +0.29% | 0.15 | 59.00 | 59.00 | Buy |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.45 | +0.28% | 0.20 | 63.45 | 63.45 | Buy |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.30 | +0.28% | 0.25 | 82.30 | 82.30 | Buy |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 111.90 | +0.68% | 0.75 | 111.90 | 111.90 | Buy |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.25 | +0.69% | 0.70 | 102.25 | 102.25 | Buy |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.80 | +0.69% | 0.50 | 72.80 | 72.80 | Buy |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.65 | +0.69% | 0.45 | 62.65 | 62.65 | Buy |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.20 | +0.68% | 0.45 | 65.20 | 65.20 | Buy |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.90 | +0.69% | 0.50 | 69.90 | 69.90 | Buy |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 99.70 | +0.69% | 0.70 | 99.70 | 99.70 | Buy |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.00 | +0.69% | 0.60 | 91.00 | 91.00 | Buy |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.90 | +0.70% | 0.45 | 67.90 | 67.90 | Buy |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.90 | +0.68% | 0.40 | 61.90 | 61.90 | Buy |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.80 | +0.68% | 0.45 | 66.80 | 66.80 | Buy |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.45 | +0.69% | 0.60 | 86.45 | 86.45 | Buy |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 111.90 | +0.68% | 0.75 | 111.90 | 111.90 | Buy |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 102.25 | +0.69% | 0.70 | 102.25 | 102.25 | Buy |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.80 | +0.69% | 0.50 | 72.80 | 72.80 | Strong buy |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.65 | +0.69% | 0.45 | 62.65 | 62.65 | Buy |