PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.10 | −0.54% | −0.10 | 20.10 | 20.10 | Sell |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.20 | −2.48% | −0.55 | 21.20 | 21.20 | Strong sell |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.55 | −0.87% | −0.25 | 29.55 | 29.55 | Strong sell |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.95 | −0.60% | −0.15 | 27.95 | 27.95 | Neutral |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.20 | −0.79% | −0.20 | 25.20 | 25.20 | Buy |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | −0.64% | −0.15 | 26.30 | 26.30 | Buy |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.75 | −0.66% | −0.20 | 31.75 | 31.75 | Neutral |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.60 | −0.21% | −0.10 | 42.60 | 42.60 | Sell |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.15 | −1.07% | −0.65 | 60.15 | 60.15 | Sell |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.50 | −1.13% | −0.60 | 52.50 | 52.50 | Sell |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.40 | −0.87% | −0.30 | 35.40 | 35.40 | Strong sell |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.20 | −0.63% | −0.20 | 28.20 | 28.20 | Sell |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.70 | −0.85% | −0.20 | 25.70 | 25.70 | Strong sell |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.40 | −1.20% | −0.30 | 26.40 | 26.40 | Sell |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.40 | −1.91% | −0.70 | 35.40 | 35.40 | Sell |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.45 | −1.32% | −0.40 | 31.45 | 31.45 | Sell |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.50 | −1.16% | −0.30 | 26.50 | 26.50 | Sell |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.15 | −0.71% | −0.20 | 28.15 | 28.15 | Sell |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.00 | −0.57% | −0.20 | 35.00 | 35.00 | Sell |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.05 | −0.48% | −0.20 | 46.05 | 46.05 | Sell |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.95 | −0.77% | −0.50 | 65.95 | 65.95 | Buy |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.50 | −0.76% | −0.45 | 61.50 | 61.50 | Buy |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.45 | −0.54% | −0.25 | 42.45 | 42.45 | Sell |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.35 | −2.56% | −0.85 | 32.35 | 32.35 | Sell |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.00 | −0.34% | −0.10 | 32.00 | 32.00 | Sell |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.05 | −0.33% | −0.10 | 30.05 | 30.05 | Sell |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.10 | −0.34% | −0.15 | 38.10 | 38.10 | Sell |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.10 | −0.34% | −0.10 | 35.10 | 35.10 | Sell |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.40 | −0.32% | −0.10 | 28.40 | 28.40 | Sell |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.90 | −0.35% | −0.10 | 30.90 | 30.90 | Sell |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.45 | −0.35% | −0.15 | 37.45 | 37.45 | Sell |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.30 | −0.34% | −0.20 | 53.30 | 53.30 | Sell |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.80 | −0.42% | −0.30 | 75.80 | 75.80 | Buy |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.05 | −0.42% | −0.30 | 69.05 | 69.05 | Buy |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.95 | −0.42% | −0.20 | 46.95 | 46.95 | Buy |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | −0.42% | −0.15 | 35.45 | 35.45 | Buy |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.40 | −0.41% | −0.15 | 34.40 | 34.40 | Buy |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.10 | −0.44% | −0.15 | 34.10 | 34.10 | Buy |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.05 | −0.42% | −0.20 | 43.05 | 43.05 | Buy |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.95 | −0.41% | −0.15 | 38.95 | 38.95 | Buy |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.30 | −0.42% | −0.15 | 33.30 | 33.30 | Buy |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.55 | −0.40% | −0.15 | 34.55 | 34.55 | Buy |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.25 | −0.43% | −0.20 | 41.25 | 41.25 | Buy |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.80 | −0.43% | −0.25 | 59.80 | 59.80 | Buy |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.15 | −0.37% | −0.30 | 81.15 | 81.15 | Buy |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.75 | −0.36% | −0.25 | 73.75 | 73.75 | Buy |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.45 | −0.38% | −0.20 | 50.45 | 50.45 | Buy |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.25 | −0.39% | −0.15 | 38.25 | 38.25 | Buy |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.00 | −0.38% | −0.15 | 37.00 | 37.00 | Buy |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.55 | −0.38% | −0.15 | 36.55 | 36.55 | Buy |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.15 | −0.39% | −0.20 | 46.15 | 46.15 | Buy |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.20 | −0.35% | −0.15 | 42.20 | 42.20 | Buy |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.90 | −0.36% | −0.15 | 35.90 | 35.90 | Buy |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.10 | −0.38% | −0.15 | 37.10 | 37.10 | Buy |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.65 | −0.37% | −0.15 | 43.65 | 43.65 | Buy |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.50 | −0.37% | −0.25 | 64.50 | 64.50 | Buy |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.60 | 0.00% | 0.00 | 84.60 | 84.60 | Buy |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | Buy |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | Buy |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | Buy |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Buy |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Buy |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | Buy |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Buy |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Buy |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Buy |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.60 | 0.00% | 0.00 | 45.60 | 45.60 | Buy |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Buy |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.60 | 0.00% | 0.00 | 84.60 | 84.60 | Buy |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | Buy |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | Buy |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | — |