PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.50 | −2.37% | −0.55 | 23.50 | 23.50 | Neutral |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.95 | −1.80% | −0.55 | 29.95 | 29.95 | Sell |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.75 | −1.81% | −0.50 | 27.75 | 27.75 | Sell |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.55 | −1.88% | −0.45 | 24.55 | 24.55 | Sell |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.35 | −2.80% | −0.75 | 26.35 | 26.35 | Sell |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.70 | −2.53% | −0.85 | 32.70 | 32.70 | Neutral |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.85 | −2.74% | −1.15 | 40.85 | 40.85 | Strong sell |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.05 | −2.44% | −1.50 | 60.05 | 60.05 | Sell |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.35 | −2.91% | −1.50 | 50.35 | 50.35 | Strong sell |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.20 | −1.92% | −0.65 | 34.20 | 34.20 | Strong sell |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.25 | −1.09% | −0.30 | 28.25 | 28.25 | Sell |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.60 | −2.55% | −0.65 | 25.60 | 25.60 | Sell |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.15 | −2.13% | −0.55 | 26.15 | 26.15 | Sell |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.70 | −1.84% | −0.65 | 34.70 | 34.70 | Strong sell |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.85 | −2.10% | −0.65 | 29.85 | 29.85 | Strong sell |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.10 | −1.88% | −0.50 | 26.10 | 26.10 | Sell |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.45 | −0.72% | −0.20 | 27.45 | 27.45 | Sell |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.25 | −3.00% | −1.05 | 33.25 | 33.25 | Strong sell |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.70 | −3.45% | −1.55 | 43.70 | 43.70 | Strong sell |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | Sell |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | Sell |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.40 | 0.00% | 0.00 | 38.40 | 38.40 | Strong sell |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Sell |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Sell |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.55 | 0.00% | 0.00 | 26.55 | 26.55 | Strong sell |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Sell |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.90 | 0.00% | 0.00 | 34.90 | 34.90 | Sell |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.15 | 0.00% | 0.00 | 27.15 | 27.15 | Sell |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.60 | 0.00% | 0.00 | 29.60 | 29.60 | Sell |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.55 | 0.00% | 0.00 | 36.55 | 36.55 | Sell |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.90 | 0.00% | 0.00 | 47.90 | 47.90 | Sell |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.95 | −1.40% | −1.00 | 70.95 | 70.95 | Sell |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.65 | −1.40% | −0.90 | 64.65 | 64.65 | Sell |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.00 | −1.39% | −0.60 | 44.00 | 44.00 | Sell |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.20 | −1.40% | −0.45 | 33.20 | 33.20 | Sell |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.20 | −1.41% | −0.45 | 32.20 | 32.20 | Sell |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.90 | −1.39% | −0.45 | 31.90 | 31.90 | Sell |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.25 | −1.40% | −0.55 | 40.25 | 40.25 | Sell |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.45 | −1.38% | −0.50 | 36.45 | 36.45 | Sell |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.20 | −1.39% | −0.45 | 31.20 | 31.20 | Sell |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.30 | −1.40% | −0.45 | 32.30 | 32.30 | Sell |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.65 | −1.38% | −0.55 | 38.65 | 38.65 | Sell |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.95 | −1.41% | −0.80 | 55.95 | 55.95 | Sell |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.45 | −1.28% | −1.00 | 76.45 | 76.45 | Sell |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.50 | −1.28% | −0.90 | 69.50 | 69.50 | Sell |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.55 | −1.27% | −0.60 | 47.55 | 47.55 | Sell |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.05 | −1.26% | −0.45 | 36.05 | 36.05 | Sell |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.85 | −1.28% | −0.45 | 34.85 | 34.85 | Sell |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.45 | −1.26% | −0.45 | 34.45 | 34.45 | Sell |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.50 | −1.27% | −0.55 | 43.50 | 43.50 | Sell |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.80 | −1.27% | −0.50 | 39.80 | 39.80 | Sell |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.85 | −1.28% | −0.45 | 33.85 | 33.85 | Sell |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.95 | −1.27% | −0.45 | 34.95 | 34.95 | Sell |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.15 | −1.27% | −0.55 | 41.15 | 41.15 | Sell |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.75 | −1.27% | −0.80 | 60.75 | 60.75 | Sell |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.05 | −0.65% | −0.55 | 81.05 | 81.05 | Sell |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.15 | −0.66% | −0.50 | 74.15 | 74.15 | Sell |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.30 | −0.65% | −0.35 | 50.30 | 50.30 | Sell |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.60 | −0.64% | −0.25 | 38.60 | 38.60 | Sell |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.95 | −0.65% | −0.25 | 36.95 | 36.95 | Sell |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.70 | −0.68% | −0.25 | 36.70 | 36.70 | Sell |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.25 | −0.67% | −0.30 | 46.25 | 46.25 | Sell |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.75 | −0.64% | −0.25 | 41.75 | 41.75 | Sell |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.45 | −0.67% | −0.25 | 35.45 | 35.45 | Sell |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.75 | −0.65% | −0.25 | 36.75 | 36.75 | Sell |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.70 | −0.66% | −0.30 | 43.70 | 43.70 | Sell |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.15 | −0.67% | −0.45 | 64.15 | 64.15 | Sell |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.05 | −0.65% | −0.55 | 81.05 | 81.05 | Sell |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.15 | −0.66% | −0.50 | 74.15 | 74.15 | Sell |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.30 | −0.65% | −0.35 | 50.30 | 50.30 | Strong sell |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.60 | −0.64% | −0.25 | 38.60 | 38.60 | Strong sell |