PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Strong sell |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.50 | +3.65% | 1.40 | 39.50 | 39.50 | Strong buy |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.60 | +2.18% | 0.75 | 35.60 | 35.60 | Strong buy |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | −0.10% | −0.05 | 31.10 | 31.10 | Sell |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.75 | +0.39% | 0.15 | 33.75 | 33.75 | Buy |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.70 | +0.74% | 0.30 | 39.70 | 39.70 | Buy |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.35 | −0.62% | −0.30 | 46.35 | 46.35 | Sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.85 | −1.63% | −1.05 | 63.85 | 63.85 | Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | −1.96% | −1.05 | 53.55 | 53.55 | Strong sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.45 | +0.52% | 0.20 | 40.45 | 40.45 | Sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.75 | −3.34% | −1.15 | 32.75 | 32.75 | Strong sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.55 | −1.93% | −0.60 | 30.55 | 30.55 | Strong sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.30 | −0.95% | −0.30 | 31.30 | 31.30 | Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.55 | 0.00% | 0.00 | 35.55 | 35.55 | Sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.80 | −0.88% | −0.30 | 32.80 | 32.80 | Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.45 | −2.17% | −0.75 | 33.45 | 33.45 | Strong sell |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.65 | −1.59% | −0.65 | 39.65 | 39.65 | Strong sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.85 | −1.01% | −0.50 | 49.85 | 49.85 | Strong sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.25 | −2.00% | −1.35 | 66.25 | 66.25 | Strong sell |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.90 | −2.01% | −1.25 | 61.90 | 61.90 | Strong sell |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | −1.78% | −0.75 | 41.35 | 41.35 | Strong sell |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | −1.88% | −0.65 | 33.35 | 33.35 | Strong sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.25 | −2.01% | −0.65 | 31.25 | 31.25 | Strong sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.40 | −2.00% | −0.65 | 31.40 | 31.40 | Sell |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.40 | −1.23% | −0.55 | 42.40 | 42.40 | Strong sell |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.75 | −1.22% | −0.50 | 39.75 | 39.75 | Strong sell |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.95 | −3.57% | −1.20 | 32.95 | 32.95 | Strong sell |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.95 | −3.50% | −1.25 | 33.95 | 33.95 | Strong sell |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.00 | −2.33% | −1.00 | 41.00 | 41.00 | Strong sell |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | −1.92% | −1.00 | 52.00 | 52.00 | Strong sell |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.65 | −2.33% | −1.75 | 72.65 | 72.65 | Strong sell |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.70 | −2.33% | −1.60 | 66.70 | 66.70 | Strong sell |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.55 | −2.33% | −1.10 | 46.55 | 46.55 | Strong sell |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.65 | −2.32% | −0.85 | 36.65 | 36.65 | Strong sell |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.75 | −2.32% | −0.85 | 35.75 | 35.75 | Strong sell |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.85 | −2.33% | −0.85 | 34.85 | 34.85 | Strong sell |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.30 | −2.32% | −1.05 | 43.30 | 43.30 | Strong sell |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.85 | −2.33% | −0.95 | 39.85 | 39.85 | Strong sell |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.00 | −2.34% | −0.85 | 35.00 | 35.00 | Strong sell |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.90 | −2.34% | −0.85 | 35.90 | 35.90 | Strong sell |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.65 | −2.32% | −1.00 | 41.65 | 41.65 | Strong sell |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.60 | −2.32% | −1.35 | 57.60 | 57.60 | Sell |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.50 | −1.32% | −1.05 | 78.50 | 78.50 | Sell |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.85 | −1.32% | −0.95 | 71.85 | 71.85 | Sell |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.45 | −1.31% | −0.65 | 50.45 | 50.45 | Sell |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.90 | −1.31% | −0.55 | 39.90 | 39.90 | Sell |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.85 | −1.32% | −0.50 | 38.85 | 38.85 | Sell |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.75 | −1.31% | −0.50 | 37.75 | 37.75 | Sell |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.85 | −1.33% | −0.65 | 46.85 | 46.85 | Sell |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.55 | −1.31% | −0.60 | 43.55 | 43.55 | Sell |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.20 | −1.32% | −0.50 | 38.20 | 38.20 | Sell |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.95 | −1.32% | −0.50 | 38.95 | 38.95 | Sell |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.55 | −1.31% | −0.60 | 44.55 | 44.55 | Sell |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.65 | −1.31% | −0.85 | 62.65 | 62.65 | Sell |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.35 | −0.88% | −0.75 | 82.35 | 82.35 | Sell |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.65 | −0.88% | −0.65 | 75.65 | 75.65 | Sell |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.85 | −0.88% | −0.45 | 52.85 | 52.85 | Sell |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.85 | −0.88% | −0.35 | 41.85 | 41.85 | Sell |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.70 | −0.88% | −0.35 | 40.70 | 40.70 | Sell |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.65 | −0.90% | −0.35 | 39.65 | 39.65 | Sell |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.35 | −0.86% | −0.45 | 49.35 | 49.35 | Sell |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.20 | −0.88% | −0.40 | 45.20 | 45.20 | Sell |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.75 | −0.87% | −0.35 | 39.75 | 39.75 | Sell |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.65 | −0.88% | −0.35 | 40.65 | 40.65 | Sell |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | −0.89% | −0.40 | 46.85 | 46.85 | Sell |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.75 | −0.87% | −0.60 | 65.75 | 65.75 | Sell |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.35 | −0.88% | −0.75 | 82.35 | 82.35 | Sell |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.65 | −0.88% | −0.65 | 75.65 | 75.65 | Sell |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.85 | −0.88% | −0.45 | 52.85 | 52.85 | Strong sell |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.85 | −0.88% | −0.35 | 41.85 | 41.85 | Sell |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.70 | −0.88% | −0.35 | 40.70 | 40.70 | — |