PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.10 | −10.64% | −4.55 | 38.10 | 38.10 | Sell |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.15 | −3.91% | −1.45 | 35.15 | 35.15 | Sell |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.50 | −7.44% | −2.35 | 29.50 | 29.50 | Strong sell |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.15 | −4.46% | −1.50 | 32.15 | 32.15 | Sell |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.10 | −2.83% | −1.15 | 39.10 | 39.10 | Sell |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.95 | −2.07% | −0.95 | 44.95 | 44.95 | Sell |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.60 | −0.83% | −0.55 | 63.60 | 63.60 | Sell |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.15 | −4.98% | −2.70 | 51.15 | 51.15 | Strong sell |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.15 | −1.08% | −0.45 | 40.15 | 40.15 | Sell |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.20 | −2.01% | −0.70 | 33.20 | 33.20 | Strong sell |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.90 | −1.69% | −0.55 | 30.90 | 30.90 | Strong sell |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.55 | −0.41% | −0.15 | 31.55 | 31.55 | Sell |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.45 | −3.04% | −1.30 | 41.45 | 41.45 | Sell |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.30 | −3.55% | −1.30 | 35.30 | 35.30 | Strong sell |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.95 | −1.32% | −0.45 | 32.95 | 32.95 | Sell |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.30 | −1.69% | −0.60 | 34.30 | 34.30 | Sell |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.20 | −1.48% | −0.60 | 39.20 | 39.20 | Strong sell |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.35 | −1.97% | −0.95 | 48.35 | 48.35 | Strong sell |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | Sell |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Sell |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Neutral |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.70 | +0.75% | 0.25 | 33.70 | 33.70 | Sell |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.10 | +0.79% | 0.25 | 32.10 | 32.10 | Sell |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.00 | +0.79% | 0.25 | 32.00 | 32.00 | Neutral |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.60 | −0.37% | −0.15 | 43.60 | 43.60 | Sell |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.85 | −0.34% | −0.15 | 40.85 | 40.85 | Sell |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.00 | +1.01% | 0.35 | 34.00 | 34.00 | Buy |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.30 | +0.97% | 0.35 | 35.30 | 35.30 | Neutral |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.25 | +0.60% | 0.25 | 42.25 | 42.25 | Buy |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.25 | +0.49% | 0.25 | 53.25 | 53.25 | Neutral |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.45 | +0.04% | 0.05 | 71.45 | 71.45 | Sell |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.55 | +0.05% | 0.05 | 65.55 | 65.55 | Sell |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.75 | +0.04% | 0.00 | 45.75 | 45.75 | Sell |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.00 | +0.06% | 0.00 | 36.00 | 36.00 | Sell |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.15 | +0.03% | 0.00 | 35.15 | 35.15 | Sell |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.25 | +0.03% | 0.00 | 34.25 | 34.25 | Sell |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.55 | +0.05% | 0.00 | 42.55 | 42.55 | Sell |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.15 | +0.05% | 0.00 | 39.15 | 39.15 | Sell |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.40 | +0.03% | 0.00 | 34.40 | 34.40 | Sell |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.25 | +0.03% | 0.00 | 35.25 | 35.25 | Sell |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.95 | +0.05% | 0.00 | 40.95 | 40.95 | Sell |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.60 | +0.04% | 0.00 | 56.60 | 56.60 | Sell |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.85 | +0.32% | 0.25 | 74.85 | 74.85 | Sell |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.50 | +0.32% | 0.20 | 68.50 | 68.50 | Sell |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.05 | +0.31% | 0.15 | 48.05 | 48.05 | Sell |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.00 | +0.32% | 0.10 | 38.00 | 38.00 | Sell |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.05 | +0.33% | 0.10 | 37.05 | 37.05 | Sell |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.95 | +0.33% | 0.10 | 35.95 | 35.95 | Sell |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.70 | +0.31% | 0.15 | 44.70 | 44.70 | Sell |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.50 | +0.31% | 0.15 | 41.50 | 41.50 | Sell |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.40 | +0.33% | 0.10 | 36.40 | 36.40 | Sell |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.10 | +0.32% | 0.10 | 37.10 | 37.10 | Sell |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.45 | +0.33% | 0.15 | 42.45 | 42.45 | Sell |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.75 | +0.34% | 0.20 | 59.75 | 59.75 | Sell |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | Sell |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Sell |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Sell |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | Sell |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Sell |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.80 | 0.00% | 0.00 | 37.80 | 37.80 | Sell |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | Sell |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.10 | 0.00% | 0.00 | 43.10 | 43.10 | Sell |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Sell |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Sell |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.65 | 0.00% | 0.00 | 44.65 | 44.65 | Sell |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Sell |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | Sell |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Sell |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Sell |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.90 | 0.00% | 0.00 | 39.90 | 39.90 | Sell |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Strong sell |