PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −5.60% | −1.25 | 20.90 | 20.90 | Strong sell |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.65 | +0.12% | 0.05 | 32.65 | 32.65 | Buy |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.75 | +0.98% | 0.30 | 29.75 | 29.75 | Buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.85 | +0.58% | 0.15 | 25.85 | 25.85 | Sell |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.55 | −0.15% | −0.05 | 27.55 | 27.55 | Buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.65 | −0.30% | −0.10 | 33.65 | 33.65 | Buy |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.55 | −0.37% | −0.15 | 42.55 | 42.55 | Sell |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.80 | −0.81% | −0.50 | 59.80 | 59.80 | Sell |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.15 | −0.97% | −0.50 | 50.15 | 50.15 | Strong sell |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.25 | −1.15% | −0.40 | 35.25 | 35.25 | Sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.70 | −1.81% | −0.55 | 28.70 | 28.70 | Strong sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.45 | −1.55% | −0.40 | 25.45 | 25.45 | Strong sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.25 | −1.38% | −0.40 | 27.25 | 27.25 | Strong sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.15 | −1.25% | −0.40 | 33.15 | 33.15 | Strong sell |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.30 | −1.43% | −0.40 | 28.30 | 28.30 | Strong sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.85 | −1.31% | −0.35 | 27.85 | 27.85 | Strong sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.40 | −1.01% | −0.30 | 28.40 | 28.40 | Strong sell |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.40 | −0.84% | −0.30 | 34.40 | 34.40 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.05 | −0.79% | −0.35 | 45.05 | 45.05 | Strong sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.75 | −1.18% | −0.75 | 61.75 | 61.75 | Sell |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.75 | −1.18% | −0.70 | 57.75 | 57.75 | Sell |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.45 | −0.58% | −0.20 | 37.45 | 37.45 | Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.25 | −0.58% | −0.15 | 29.25 | 29.25 | Strong sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.35 | −0.62% | −0.15 | 27.35 | 27.35 | Strong sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.15 | −0.60% | −0.15 | 28.15 | 28.15 | Strong sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.75 | −1.22% | −0.50 | 38.75 | 38.75 | Strong sell |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.90 | −1.21% | −0.45 | 35.90 | 35.90 | Strong sell |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.65 | −0.44% | −0.15 | 29.65 | 29.65 | Sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.05 | −0.70% | −0.20 | 31.05 | 31.05 | Strong sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.75 | −0.58% | −0.20 | 37.75 | 37.75 | Sell |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.55 | −0.48% | −0.25 | 49.55 | 49.55 | Strong sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.05 | −1.64% | −1.15 | 69.05 | 69.05 | Strong sell |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.75 | −1.65% | −1.05 | 62.75 | 62.75 | Strong sell |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.50 | −1.62% | −0.70 | 42.50 | 42.50 | Strong sell |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.65 | −1.66% | −0.55 | 32.65 | 32.65 | Strong sell |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.45 | −1.63% | −0.50 | 31.45 | 31.45 | Strong sell |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.80 | −1.66% | −0.50 | 30.80 | 30.80 | Strong sell |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.30 | −1.65% | −0.65 | 39.30 | 39.30 | Strong sell |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.75 | −1.65% | −0.60 | 35.75 | 35.75 | Strong sell |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.60 | −1.64% | −0.50 | 30.60 | 30.60 | Strong sell |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.70 | −1.65% | −0.55 | 31.70 | 31.70 | Strong sell |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.65 | −1.64% | −0.65 | 37.65 | 37.65 | Strong sell |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.40 | −1.65% | −0.90 | 54.40 | 54.40 | Strong sell |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.60 | −1.83% | −1.40 | 74.60 | 74.60 | Sell |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.90 | −1.84% | −1.25 | 67.90 | 67.90 | Sell |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.15 | −1.85% | −0.85 | 46.15 | 46.15 | Sell |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.85 | −1.84% | −0.65 | 35.85 | 35.85 | Sell |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.20 | −1.84% | −0.65 | 34.20 | 34.20 | Sell |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.40 | −1.85% | −0.65 | 33.40 | 33.40 | Sell |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.80 | −1.83% | −0.80 | 42.80 | 42.80 | Sell |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.10 | −1.83% | −0.75 | 39.10 | 39.10 | Sell |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.50 | −1.85% | −0.65 | 33.50 | 33.50 | Sell |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.55 | −1.85% | −0.65 | 34.55 | 34.55 | Sell |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.20 | −1.86% | −0.75 | 40.20 | 40.20 | Sell |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.25 | −1.84% | −1.10 | 59.25 | 59.25 | Sell |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.30 | −1.67% | −1.30 | 77.30 | 77.30 | Sell |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.45 | −1.67% | −1.20 | 70.45 | 70.45 | Sell |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.10 | −1.66% | −0.80 | 48.10 | 48.10 | Sell |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.10 | −1.64% | −0.60 | 37.10 | 37.10 | Sell |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.35 | −1.67% | −0.60 | 35.35 | 35.35 | Sell |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.65 | −1.65% | −0.60 | 34.65 | 34.65 | Sell |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.30 | −1.69% | −0.75 | 44.30 | 44.30 | Sell |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.15 | −1.67% | −0.70 | 40.15 | 40.15 | Sell |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.70 | −1.67% | −0.60 | 34.70 | 34.70 | Sell |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.00 | −1.67% | −0.60 | 36.00 | 36.00 | Sell |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.00 | −1.68% | −0.70 | 42.00 | 42.00 | Sell |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.85 | −1.67% | −1.05 | 61.85 | 61.85 | Sell |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.30 | −1.67% | −1.30 | 77.30 | 77.30 | Strong sell |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.45 | −1.67% | −1.20 | 70.45 | 70.45 | Strong sell |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.10 | −1.66% | −0.80 | 48.10 | 48.10 | Strong sell |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.10 | −1.64% | −0.60 | 37.10 | 37.10 | Strong sell |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.35 | −1.67% | −0.60 | 35.35 | 35.35 | — |