PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Sell |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.05 | +0.26% | 0.05 | 23.05 | 23.05 | Buy |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.00 | −1.22% | −0.35 | 30.00 | 30.00 | Strong sell |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.95 | −0.72% | −0.20 | 28.95 | 28.95 | Sell |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.10 | −0.38% | −0.10 | 26.10 | 26.10 | Buy |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.70 | +0.41% | 0.10 | 26.70 | 26.70 | Buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.35 | −0.46% | −0.15 | 32.35 | 32.35 | Neutral |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.00 | −0.52% | −0.25 | 44.00 | 44.00 | Neutral |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.30 | −0.40% | −0.25 | 60.30 | 60.30 | Buy |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.15 | −0.48% | −0.25 | 52.15 | 52.15 | Neutral |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.25 | −1.01% | −0.35 | 35.25 | 35.25 | Strong sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.80 | −1.23% | −0.35 | 28.80 | 28.80 | Strong sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.50 | −1.24% | −0.30 | 25.50 | 25.50 | Strong sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.30 | −1.48% | −0.40 | 27.30 | 27.30 | Strong sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.15 | −0.61% | −0.20 | 34.15 | 34.15 | Sell |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.15 | −0.69% | −0.20 | 30.15 | 30.15 | Sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.15 | −0.88% | −0.25 | 28.15 | 28.15 | Sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.35 | −1.56% | −0.45 | 28.35 | 28.35 | Strong sell |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.00 | −1.30% | −0.45 | 35.00 | 35.00 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.20 | −1.26% | −0.60 | 46.20 | 46.20 | Strong sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | Buy |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.00 | 0.00% | 0.00 | 61.00 | 61.00 | Buy |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.30 | −4.77% | −1.90 | 38.30 | 38.30 | Strong sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.80 | −4.59% | −1.50 | 30.80 | 30.80 | Strong sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | −7.05% | −2.20 | 28.90 | 28.90 | Strong sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.55 | −0.65% | −0.20 | 30.55 | 30.55 | Sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.25 | −0.66% | −0.25 | 39.25 | 39.25 | Strong sell |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.40 | −0.65% | −0.25 | 36.40 | 36.40 | Sell |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.60 | −0.64% | −0.20 | 29.60 | 29.60 | Strong sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.95 | −0.65% | −0.20 | 31.95 | 31.95 | Sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.15 | −0.65% | −0.25 | 38.15 | 38.15 | Sell |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.15 | −0.64% | −0.35 | 54.15 | 54.15 | Sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.75 | −1.72% | −1.25 | 72.75 | 72.75 | Sell |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.15 | −1.72% | −1.15 | 66.15 | 66.15 | Sell |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.80 | −1.73% | −0.80 | 44.80 | 44.80 | Sell |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.40 | −1.72% | −0.60 | 34.40 | 34.40 | Sell |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.15 | −1.72% | −0.60 | 33.15 | 33.15 | Sell |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.45 | −1.73% | −0.55 | 32.45 | 32.45 | Sell |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.45 | −1.71% | −0.70 | 41.45 | 41.45 | Sell |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.65 | −1.72% | −0.65 | 37.65 | 37.65 | Sell |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.25 | −1.71% | −0.55 | 32.25 | 32.25 | Sell |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.40 | −1.74% | −0.60 | 33.40 | 33.40 | Sell |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.70 | −1.71% | −0.70 | 39.70 | 39.70 | Sell |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.30 | −1.72% | −1.00 | 57.30 | 57.30 | Sell |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.70 | −1.88% | −1.50 | 78.70 | 78.70 | Neutral |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.55 | −1.89% | −1.40 | 71.55 | 71.55 | Neutral |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.70 | −1.87% | −0.95 | 48.70 | 48.70 | Neutral |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.80 | −1.87% | −0.70 | 37.80 | 37.80 | Neutral |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | −1.88% | −0.70 | 36.10 | 36.10 | Neutral |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.20 | −1.89% | −0.70 | 35.20 | 35.20 | Neutral |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.20 | −1.87% | −0.85 | 45.20 | 45.20 | Neutral |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.25 | −1.88% | −0.80 | 41.25 | 41.25 | Neutral |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | −1.86% | −0.65 | 35.35 | 35.35 | Neutral |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.45 | −1.88% | −0.70 | 36.45 | 36.45 | Neutral |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.40 | −1.88% | −0.80 | 42.40 | 42.40 | Neutral |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.55 | −1.88% | −1.20 | 62.55 | 62.55 | Neutral |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.70 | −1.59% | −1.30 | 81.70 | 81.70 | Neutral |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.45 | −1.59% | −1.20 | 74.45 | 74.45 | Neutral |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.80 | −1.57% | −0.80 | 50.80 | 50.80 | Neutral |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.15 | −1.58% | −0.65 | 39.15 | 39.15 | Neutral |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.35 | −1.58% | −0.60 | 37.35 | 37.35 | Neutral |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.60 | −1.59% | −0.60 | 36.60 | 36.60 | Neutral |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.80 | −1.60% | −0.75 | 46.80 | 46.80 | Neutral |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.40 | −1.58% | −0.70 | 42.40 | 42.40 | Neutral |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.70 | −1.58% | −0.60 | 36.70 | 36.70 | Neutral |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.05 | −1.58% | −0.60 | 38.05 | 38.05 | Neutral |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.40 | −1.60% | −0.70 | 44.40 | 44.40 | Neutral |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.35 | −1.58% | −1.05 | 65.35 | 65.35 | Neutral |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.70 | −1.59% | −1.30 | 81.70 | 81.70 | Neutral |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.45 | −1.59% | −1.20 | 74.45 | 74.45 | Sell |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.80 | −1.57% | −0.80 | 50.80 | 50.80 | Sell |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.15 | −1.58% | −0.65 | 39.15 | 39.15 | — |