PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.45 | +1.57% | 0.60 | 37.45 | 37.45 | Buy |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.75 | +0.32% | 0.10 | 31.75 | 31.75 | Buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.50 | +0.31% | 0.10 | 25.50 | 25.50 | Sell |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.40 | −0.04% | −0.00 | 27.40 | 27.40 | Neutral |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.75 | +0.06% | 0.00 | 33.75 | 33.75 | Neutral |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.25 | +0.05% | 0.00 | 41.25 | 41.25 | Strong sell |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | Strong sell |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Strong sell |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.85 | +0.35% | 0.10 | 34.85 | 34.85 | Sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | Sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.30 | −0.35% | −0.10 | 25.30 | 25.30 | Strong sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.20 | −0.37% | −0.10 | 27.20 | 27.20 | Strong sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Strong sell |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.45 | 0.00% | 0.00 | 28.45 | 28.45 | Strong sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Strong sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.65 | +0.28% | 0.10 | 28.65 | 28.65 | Neutral |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.70 | +0.39% | 0.15 | 33.70 | 33.70 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.75 | +0.32% | 0.15 | 43.75 | 43.75 | Sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.30 | +0.58% | 0.35 | 59.30 | 59.30 | Sell |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.45 | +0.60% | 0.35 | 55.45 | 55.45 | Sell |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 36.55 | +0.61% | 0.20 | 36.55 | 36.55 | Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.15 | +0.29% | 0.10 | 28.15 | 28.15 | Sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.70 | +1.95% | 0.50 | 26.70 | 26.70 | Sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.30 | +0.48% | 0.15 | 27.30 | 27.30 | Sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.35 | +0.24% | 0.10 | 38.35 | 38.35 | Sell |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.55 | +0.25% | 0.10 | 35.55 | 35.55 | Sell |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.70 | +0.45% | 0.15 | 28.70 | 28.70 | Sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.85 | +0.30% | 0.10 | 29.85 | 29.85 | Sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.75 | +0.25% | 0.10 | 36.75 | 36.75 | Sell |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.45 | +0.21% | 0.10 | 48.45 | 48.45 | Sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 64.55 | +0.44% | 0.30 | 64.55 | 64.55 | Sell |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 58.70 | +0.44% | 0.25 | 58.70 | 58.70 | Sell |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 39.75 | +0.43% | 0.15 | 39.75 | 39.75 | Sell |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.55 | +0.46% | 0.15 | 30.55 | 30.55 | Sell |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.40 | +0.44% | 0.15 | 29.40 | 29.40 | Sell |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 28.80 | +0.45% | 0.15 | 28.80 | 28.80 | Sell |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.75 | +0.44% | 0.15 | 36.75 | 36.75 | Sell |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.45 | +0.42% | 0.15 | 33.45 | 33.45 | Sell |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 28.65 | +0.46% | 0.15 | 28.65 | 28.65 | Sell |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 29.60 | +0.44% | 0.15 | 29.60 | 29.60 | Sell |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.25 | +0.46% | 0.15 | 35.25 | 35.25 | Sell |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 50.85 | +0.43% | 0.20 | 50.85 | 50.85 | Sell |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.85 | −0.46% | −0.30 | 68.85 | 68.85 | Sell |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.65 | −0.46% | −0.30 | 62.65 | 62.65 | Sell |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.60 | −0.47% | −0.20 | 42.60 | 42.60 | Sell |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.05 | −0.48% | −0.15 | 33.05 | 33.05 | Sell |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.60 | −0.47% | −0.15 | 31.60 | 31.60 | Sell |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.80 | −0.48% | −0.15 | 30.80 | 30.80 | Sell |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.50 | −0.48% | −0.20 | 39.50 | 39.50 | Sell |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.10 | −0.44% | −0.15 | 36.10 | 36.10 | Sell |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.95 | −0.45% | −0.15 | 30.95 | 30.95 | Sell |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.90 | −0.47% | −0.15 | 31.90 | 31.90 | Sell |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.10 | −0.46% | −0.15 | 37.10 | 37.10 | Sell |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.70 | −0.45% | −0.25 | 54.70 | 54.70 | Sell |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.25 | +0.03% | 0.00 | 72.25 | 72.25 | Sell |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.80 | +0.02% | 0.00 | 65.80 | 65.80 | Sell |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.95 | +0.02% | 0.00 | 44.95 | 44.95 | Sell |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.65 | +0.03% | 0.00 | 34.65 | 34.65 | Sell |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.00 | +0.03% | 0.00 | 33.00 | 33.00 | Sell |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.35 | +0.03% | 0.00 | 32.35 | 32.35 | Sell |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.40 | +0.02% | 0.00 | 41.40 | 41.40 | Sell |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.50 | +0.03% | 0.00 | 37.50 | 37.50 | Sell |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.45 | +0.03% | 0.00 | 32.45 | 32.45 | Sell |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.65 | +0.03% | 0.00 | 33.65 | 33.65 | Sell |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.25 | +0.03% | 0.00 | 39.25 | 39.25 | Sell |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.80 | +0.02% | 0.00 | 57.80 | 57.80 | Sell |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.25 | +0.03% | 0.00 | 72.25 | 72.25 | Sell |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.80 | +0.02% | 0.00 | 65.80 | 65.80 | Sell |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.95 | +0.02% | 0.00 | 44.95 | 44.95 | Sell |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.65 | +0.03% | 0.00 | 34.65 | 34.65 | Sell |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.00 | +0.03% | 0.00 | 33.00 | 33.00 | Strong sell |