PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Sell |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.25 | +1.93% | 0.45 | 24.25 | 24.25 | Buy |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.60 | +4.43% | 1.35 | 31.60 | 31.60 | Buy |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.20 | +2.27% | 0.65 | 30.20 | 30.20 | Strong buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.25 | +2.02% | 0.55 | 27.25 | 27.25 | Strong buy |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.80 | +1.98% | 0.55 | 27.80 | 27.80 | Strong buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.10 | +2.77% | 0.90 | 34.10 | 34.10 | Strong buy |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.00 | +1.97% | 0.85 | 45.00 | 45.00 | Strong buy |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.10 | +1.74% | 1.10 | 63.10 | 63.10 | Strong buy |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.45 | +2.06% | 1.10 | 53.45 | 53.45 | Buy |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.00 | +0.95% | 0.35 | 36.00 | 36.00 | Sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.40 | +1.66% | 0.50 | 29.40 | 29.40 | Neutral |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | +1.73% | 0.45 | 25.90 | 25.90 | Sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.70 | +1.72% | 0.45 | 27.70 | 27.70 | Sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.25 | +2.59% | 0.90 | 35.25 | 35.25 | Buy |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.00 | +2.75% | 0.85 | 31.00 | 31.00 | Buy |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.25 | +2.10% | 0.60 | 28.25 | 28.25 | Sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.55 | +1.75% | 0.50 | 28.55 | 28.55 | Sell |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.25 | +1.44% | 0.50 | 35.25 | 35.25 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.55 | +1.20% | 0.55 | 46.55 | 46.55 | Sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.65 | +2.27% | 1.50 | 66.65 | 66.65 | Strong buy |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.35 | +2.28% | 1.40 | 62.35 | 62.35 | Strong buy |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.55 | +2.26% | 0.85 | 38.55 | 38.55 | Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.15 | +4.54% | 1.30 | 30.15 | 30.15 | Sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.85 | +1.68% | 0.45 | 27.85 | 27.85 | Sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.70 | −0.32% | −0.10 | 27.70 | 27.70 | Sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.85 | +2.60% | 1.05 | 41.85 | 41.85 | Strong buy |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.80 | +2.56% | 0.95 | 38.80 | 38.80 | Strong buy |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.45 | +1.76% | 0.50 | 29.45 | 29.45 | Sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Sell |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.75 | +1.59% | 1.15 | 72.75 | 72.75 | Buy |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.15 | +1.60% | 1.05 | 66.15 | 66.15 | Buy |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.80 | +1.61% | 0.70 | 44.80 | 44.80 | Buy |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.40 | +1.60% | 0.55 | 34.40 | 34.40 | Buy |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.15 | +1.59% | 0.50 | 33.15 | 33.15 | Buy |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.45 | +1.60% | 0.50 | 32.45 | 32.45 | Buy |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.45 | +1.59% | 0.65 | 41.45 | 41.45 | Buy |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.65 | +1.59% | 0.60 | 37.65 | 37.65 | Buy |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.25 | +1.57% | 0.50 | 32.25 | 32.25 | Buy |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.40 | +1.61% | 0.55 | 33.40 | 33.40 | Buy |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.70 | +1.61% | 0.65 | 39.70 | 39.70 | Buy |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.30 | +1.60% | 0.90 | 57.30 | 57.30 | Buy |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.85 | +0.49% | 0.40 | 77.85 | 77.85 | Buy |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.80 | +0.50% | 0.35 | 70.80 | 70.80 | Buy |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.15 | +0.50% | 0.25 | 48.15 | 48.15 | Buy |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.40 | +0.48% | 0.20 | 37.40 | 37.40 | Buy |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.70 | +0.48% | 0.15 | 35.70 | 35.70 | Buy |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.85 | +0.49% | 0.15 | 34.85 | 34.85 | Buy |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.70 | +0.47% | 0.20 | 44.70 | 44.70 | Buy |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.80 | +0.49% | 0.20 | 40.80 | 40.80 | Buy |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.95 | +0.49% | 0.15 | 34.95 | 34.95 | Buy |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.05 | +0.47% | 0.15 | 36.05 | 36.05 | Buy |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.95 | +0.48% | 0.20 | 41.95 | 41.95 | Buy |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.85 | +0.49% | 0.30 | 61.85 | 61.85 | Buy |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.25 | 0.00% | 0.00 | 80.25 | 80.25 | Buy |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Buy |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | Buy |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Buy |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | Buy |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.95 | 0.00% | 0.00 | 35.95 | 35.95 | Buy |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Buy |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.65 | 0.00% | 0.00 | 41.65 | 41.65 | Buy |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | Buy |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Buy |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.65 | 0.00% | 0.00 | 43.65 | 43.65 | Buy |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Buy |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.25 | 0.00% | 0.00 | 80.25 | 80.25 | Buy |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Buy |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | Neutral |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Sell |