PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5K2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.90 | +0.32% | 0.05 | 21.90 | 21.90 | Sell |
| AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −1.13% | −0.25 | 22.80 | 22.80 | Neutral |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.70 | −0.97% | −0.30 | 29.70 | 29.70 | Strong sell |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.60 | −1.21% | −0.35 | 28.60 | 28.60 | Sell |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.90 | −0.80% | −0.20 | 25.90 | 25.90 | Neutral |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.70 | 0.00% | 0.00 | 26.70 | 26.70 | Buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.35 | −0.06% | −0.00 | 32.35 | 32.35 | Neutral |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.60 | −0.91% | −0.40 | 43.60 | 43.60 | Sell |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.60 | −1.14% | −0.70 | 59.60 | 59.60 | Sell |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.35 | −1.52% | −0.80 | 51.35 | 51.35 | Sell |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.95 | −0.77% | −0.25 | 34.95 | 34.95 | Strong sell |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.40 | −1.46% | −0.40 | 28.40 | 28.40 | Strong sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.15 | −1.45% | −0.35 | 25.15 | 25.15 | Strong sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.90 | −1.61% | −0.45 | 26.90 | 26.90 | Strong sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.50 | −1.84% | −0.65 | 33.50 | 33.50 | Strong sell |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.55 | −2.06% | −0.60 | 29.55 | 29.55 | Strong sell |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.30 | −2.95% | −0.85 | 27.30 | 27.30 | Strong sell |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | −2.01% | −0.55 | 27.75 | 27.75 | Strong sell |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.40 | −1.69% | −0.60 | 34.40 | 34.40 | Strong sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.40 | −1.69% | −0.80 | 45.40 | 45.40 | Strong sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.20 | −3.04% | −2.00 | 63.20 | 63.20 | Sell |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.15 | −3.03% | −1.85 | 59.15 | 59.15 | Sell |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.20 | −2.90% | −1.10 | 37.20 | 37.20 | Strong sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.10 | −5.49% | −1.70 | 29.10 | 29.10 | Strong sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −4.36% | −1.25 | 27.65 | 27.65 | Strong sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.25 | −7.56% | −2.30 | 28.25 | 28.25 | Strong sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.80 | +3.90% | 1.55 | 40.80 | 40.80 | Neutral |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.80 | +3.87% | 1.40 | 37.80 | 37.80 | Neutral |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.65 | −3.18% | −0.95 | 28.65 | 28.65 | Strong sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.80 | −0.34% | −0.10 | 31.80 | 31.80 | Sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.65 | +1.36% | 0.50 | 38.65 | 38.65 | Sell |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.50 | −6.74% | −3.65 | 50.50 | 50.50 | Strong sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.20 | −2.16% | −1.55 | 71.20 | 71.20 | Sell |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.70 | −2.16% | −1.45 | 64.70 | 64.70 | Sell |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.85 | −2.17% | −0.95 | 43.85 | 43.85 | Sell |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.65 | −2.15% | −0.75 | 33.65 | 33.65 | Sell |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.40 | −2.17% | −0.70 | 32.40 | 32.40 | Sell |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.75 | −2.16% | −0.70 | 31.75 | 31.75 | Sell |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.55 | −2.17% | −0.90 | 40.55 | 40.55 | Sell |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.85 | −2.18% | −0.80 | 36.85 | 36.85 | Sell |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.55 | −2.17% | −0.70 | 31.55 | 31.55 | Sell |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.65 | −2.16% | −0.70 | 32.65 | 32.65 | Sell |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.85 | −2.17% | −0.85 | 38.85 | 38.85 | Sell |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.05 | −2.16% | −1.25 | 56.05 | 56.05 | Sell |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.00 | −2.16% | −1.70 | 77.00 | 77.00 | Sell |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.05 | −2.15% | −1.55 | 70.05 | 70.05 | Sell |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.65 | −2.16% | −1.05 | 47.65 | 47.65 | Sell |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.00 | −2.17% | −0.80 | 37.00 | 37.00 | Sell |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.30 | −2.16% | −0.80 | 35.30 | 35.30 | Sell |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.45 | −2.16% | −0.75 | 34.45 | 34.45 | Sell |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.25 | −2.15% | −0.95 | 44.25 | 44.25 | Sell |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.35 | −2.16% | −0.90 | 40.35 | 40.35 | Sell |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.60 | −2.15% | −0.75 | 34.60 | 34.60 | Sell |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.65 | −2.17% | −0.80 | 35.65 | 35.65 | Sell |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.50 | −2.15% | −0.90 | 41.50 | 41.50 | Sell |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.20 | −2.16% | −1.35 | 61.20 | 61.20 | Sell |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.85 | −2.30% | −1.90 | 79.85 | 79.85 | Neutral |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.75 | −2.30% | −1.70 | 72.75 | 72.75 | Neutral |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.65 | −2.30% | −1.15 | 49.65 | 49.65 | Neutral |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.25 | −2.30% | −0.90 | 38.25 | 38.25 | Neutral |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.45 | −2.30% | −0.85 | 36.45 | 36.45 | Neutral |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.75 | −2.30% | −0.85 | 35.75 | 35.75 | Neutral |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.75 | −2.31% | −1.10 | 45.75 | 45.75 | Neutral |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.45 | −2.29% | −0.95 | 41.45 | 41.45 | Neutral |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.85 | −2.29% | −0.85 | 35.85 | 35.85 | Neutral |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.15 | −2.29% | −0.85 | 37.15 | 37.15 | Neutral |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.40 | −2.30% | −1.00 | 43.40 | 43.40 | Neutral |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.85 | −2.29% | −1.50 | 63.85 | 63.85 | Sell |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 79.85 | −2.30% | −1.90 | 79.85 | 79.85 | Sell |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.75 | −2.30% | −1.70 | 72.75 | 72.75 | Sell |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.65 | −2.30% | −1.15 | 49.65 | 49.65 | Strong sell |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.25 | −2.30% | −0.90 | 38.25 | 38.25 | — |