PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.75 | −2.10% | −0.50 | 23.75 | 23.75 | Neutral |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.95 | −1.93% | −0.60 | 30.95 | 30.95 | Neutral |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.60 | −2.09% | −0.65 | 29.60 | 29.60 | Buy |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.85 | −1.58% | −0.45 | 26.85 | 26.85 | Buy |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | −0.29% | −0.10 | 27.70 | 27.70 | Buy |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.70 | −1.23% | −0.40 | 33.70 | 33.70 | Buy |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.45 | −1.20% | −0.55 | 44.45 | 44.45 | Buy |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.50 | −0.94% | −0.60 | 62.50 | 62.50 | Buy |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.85 | −1.10% | −0.60 | 52.85 | 52.85 | Buy |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.35 | +1.06% | 0.40 | 36.35 | 36.35 | Neutral |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.45 | +0.10% | 0.05 | 29.45 | 29.45 | Sell |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | 0.00% | 0.00 | 25.90 | 25.90 | Sell |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.75 | +0.11% | 0.05 | 27.75 | 27.75 | Sell |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.20 | −0.23% | −0.10 | 35.20 | 35.20 | Buy |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.85 | −0.52% | −0.15 | 30.85 | 30.85 | Neutral |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.55 | +1.03% | 0.30 | 28.55 | 28.55 | Buy |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.70 | +0.42% | 0.10 | 28.70 | 28.70 | Neutral |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.40 | +0.37% | 0.15 | 35.40 | 35.40 | Sell |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.70 | +0.30% | 0.15 | 46.70 | 46.70 | Sell |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.95 | −1.11% | −0.75 | 65.95 | 65.95 | Buy |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.70 | −1.11% | −0.70 | 61.70 | 61.70 | Buy |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Sell |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.15 | 0.00% | 0.00 | 30.15 | 30.15 | Sell |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.85 | 0.00% | 0.00 | 27.85 | 27.85 | Sell |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.70 | 0.00% | 0.00 | 27.70 | 27.70 | Sell |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Strong buy |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.80 | 0.00% | 0.00 | 38.80 | 38.80 | Strong buy |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | Sell |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Sell |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Neutral |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Sell |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.95 | +0.29% | 0.20 | 72.95 | 72.95 | Buy |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.30 | +0.29% | 0.20 | 66.30 | 66.30 | Buy |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.90 | +0.29% | 0.15 | 44.90 | 44.90 | Buy |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.50 | +0.29% | 0.10 | 34.50 | 34.50 | Buy |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.20 | +0.27% | 0.10 | 33.20 | 33.20 | Buy |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.50 | +0.28% | 0.10 | 32.50 | 32.50 | Buy |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.55 | +0.29% | 0.10 | 41.55 | 41.55 | Buy |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.75 | +0.29% | 0.10 | 37.75 | 37.75 | Buy |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | Buy |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.50 | +0.27% | 0.10 | 33.50 | 33.50 | Buy |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.80 | +0.28% | 0.10 | 39.80 | 39.80 | Buy |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.45 | +0.30% | 0.15 | 57.45 | 57.45 | Buy |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.10 | +0.33% | 0.25 | 78.10 | 78.10 | Buy |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.05 | +0.34% | 0.25 | 71.05 | 71.05 | Buy |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.35 | +0.33% | 0.15 | 48.35 | 48.35 | Buy |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.50 | +0.35% | 0.15 | 37.50 | 37.50 | Buy |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.80 | +0.34% | 0.10 | 35.80 | 35.80 | Buy |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.95 | +0.34% | 0.10 | 34.95 | 34.95 | Buy |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.85 | +0.34% | 0.15 | 44.85 | 44.85 | Buy |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.95 | +0.34% | 0.15 | 40.95 | 40.95 | Buy |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.10 | +0.34% | 0.10 | 35.10 | 35.10 | Buy |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.15 | +0.33% | 0.10 | 36.15 | 36.15 | Buy |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.05 | +0.33% | 0.15 | 42.05 | 42.05 | Buy |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.05 | +0.34% | 0.20 | 62.05 | 62.05 | Buy |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.35 | +0.10% | 0.10 | 80.35 | 80.35 | Buy |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.25 | +0.10% | 0.05 | 73.25 | 73.25 | Buy |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.00 | +0.10% | 0.05 | 50.00 | 50.00 | Buy |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.55 | +0.10% | 0.05 | 38.55 | 38.55 | Buy |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.70 | +0.08% | 0.05 | 36.70 | 36.70 | Buy |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.00 | +0.08% | 0.05 | 36.00 | 36.00 | Buy |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.05 | +0.11% | 0.05 | 46.05 | 46.05 | Buy |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.70 | +0.10% | 0.05 | 41.70 | 41.70 | Buy |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.10 | +0.08% | 0.05 | 36.10 | 36.10 | Buy |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.40 | +0.11% | 0.05 | 37.40 | 37.40 | Buy |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.70 | +0.09% | 0.05 | 43.70 | 43.70 | Buy |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.30 | +0.09% | 0.05 | 64.30 | 64.30 | Neutral |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.35 | +0.10% | 0.10 | 80.35 | 80.35 | Neutral |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.25 | +0.10% | 0.05 | 73.25 | 73.25 | Neutral |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.00 | +0.10% | 0.05 | 50.00 | 50.00 | Sell |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.55 | +0.10% | 0.05 | 38.55 | 38.55 | Strong sell |