1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)

No trades
See on Supercharts

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.273−1.71%−0.139−8.273−8.273
Strong sell
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.152+1.93%0.141−7.152−7.152
Sell
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−6.432+0.60%0.039−6.432−6.432
Sell
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−6.3510.00%0.000−6.351−6.351
Sell
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−6.695−0.83%−0.055−6.695−6.695
Sell
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−6.766−0.94%−0.063−6.766−6.766
Sell
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−6.740−0.79%−0.053−6.740−6.740
Sell
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−6.654−2.40%−0.156−6.654−6.654
Sell
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−6.460−2.39%−0.151−6.460−6.460
Sell
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−6.328−2.43%−0.150−6.328−6.328
Sell
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−6.265−2.98%−0.181−6.265−6.265
Sell
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025)
2025-06-03−6.201−3.49%−0.209−6.201−6.201
Neutral
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−6.117−3.89%−0.229−6.117−6.117
Neutral
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−6.049−3.35%−0.196−6.049−6.049
Buy
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−6.049−3.47%−0.203−6.049−6.049
Buy
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−6.087−3.43%−0.202−6.087−6.087
Buy
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−6.167−3.01%−0.180−6.167−6.167
Buy
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−6.148−2.84%−0.170−6.148−6.148
Buy
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−6.130−2.46%−0.147−6.130−6.130
Buy
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−5.897−1.64%−0.095−5.897−5.897
Buy
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−5.559−1.55%−0.085−5.559−5.559
Buy
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.241−1.45%−0.075−5.241−5.241
Buy
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−4.921−1.34%−0.065−4.921−4.921
Buy
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026)
2026-06-02−4.633−1.22%−0.056−4.633−4.633
Buy
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−4.354−1.04%−0.045−4.354−4.354
Buy
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−4.204−1.08%−0.045−4.204−4.204
Buy
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−4.152−0.87%−0.036−4.152−4.152
Buy
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−4.158−0.85%−0.035−4.158−4.158
Buy
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−4.142−0.51%−0.021−4.142−4.142
Buy
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−4.124−0.39%−0.016−4.124−4.124
Buy
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−4.103−0.07%−0.003−4.103−4.103
Buy