Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −3.657 | +0.44% | 0.016 | −3.657 | −3.657 | Sell | |
2024-08-02 | −3.725 | −2.34% | −0.085 | −3.725 | −3.725 | Strong sell | |
2024-09-04 | −3.431 | +0.12% | 0.004 | −3.431 | −3.431 | Buy | |
2024-10-02 | −3.582 | −0.79% | −0.028 | −3.582 | −3.582 | Buy | |
2024-11-04 | −3.456 | +0.69% | 0.024 | −3.456 | −3.456 | Buy | |
2024-12-03 | −3.150 | +0.35% | 0.011 | −3.150 | −3.150 | Buy | |
2025-01-03 | −3.198 | −3.03% | −0.094 | −3.198 | −3.198 | Neutral | |
2025-02-04 | −3.028 | −1.30% | −0.039 | −3.028 | −3.028 | Buy | |
2025-03-04 | −2.863 | −1.38% | −0.039 | −2.863 | −2.863 | Buy | |
2025-04-02 | −2.566 | −0.98% | −0.025 | −2.566 | −2.566 | Buy | |
2025-05-02 | −2.537 | −0.20% | −0.005 | −2.537 | −2.537 | Buy | |
2025-06-03 | −2.560 | +0.08% | 0.002 | −2.560 | −2.560 | Strong buy | |
2025-07-02 | −2.756 | +0.11% | 0.003 | −2.756 | −2.756 | Sell | |
2025-08-04 | −2.748 | +0.61% | 0.017 | −2.748 | −2.748 | Buy | |
2025-09-03 | −2.797 | 0.00% | 0.000 | −2.797 | −2.797 | Neutral | |
2025-10-02 | −2.912 | −0.59% | −0.017 | −2.912 | −2.912 | Buy | |
2025-11-04 | −2.951 | +0.20% | 0.006 | −2.951 | −2.951 | Buy | |
2025-12-02 | −2.879 | −0.14% | −0.004 | −2.879 | −2.879 | Neutral | |
2026-01-05 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Neutral | |
2026-02-03 | −2.930 | −0.14% | −0.004 | −2.930 | −2.930 | Neutral | |
2026-03-03 | −2.930 | −0.14% | −0.004 | −2.930 | −2.930 | Neutral | |
2026-04-02 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Neutral | |
2026-05-04 | −2.931 | −0.14% | −0.004 | −2.931 | −2.931 | Neutral | |
2026-06-02 | −2.931 | −0.14% | −0.004 | −2.931 | −2.931 | Neutral | |
2026-07-02 | −2.931 | −0.14% | −0.004 | −2.931 | −2.931 | Neutral | |
2026-08-04 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Neutral | |
2026-09-02 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Neutral | |
2026-10-02 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Neutral | |
2026-11-03 | −2.930 | −0.14% | −0.004 | −2.930 | −2.930 | Neutral | |
2026-12-02 | −2.930 | −0.10% | −0.003 | −2.930 | −2.930 | Neutral | |
2027-01-05 | −2.931 | −0.17% | −0.005 | −2.931 | −2.931 | Neutral |