Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | β3.380 | +6.86% | 0.249 | β3.380 | β3.380 | Buy |
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | β3.624 | +5.01% | 0.191 | β3.624 | β3.624 | Neutral |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | β3.739 | +2.40% | 0.092 | β3.739 | β3.739 | Sell |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | β3.776 | +1.44% | 0.055 | β3.776 | β3.776 | Sell |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | β3.872 | +1.12% | 0.044 | β3.872 | β3.872 | Sell |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | β3.740 | +1.22% | 0.046 | β3.740 | β3.740 | Sell |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | β3.474 | +0.94% | 0.033 | β3.474 | β3.474 | Strong sell |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | β3.424 | +1.15% | 0.040 | β3.424 | β3.424 | Strong sell |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | β3.293 | +1.44% | 0.048 | β3.293 | β3.293 | Sell |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | β3.192 | +1.97% | 0.064 | β3.192 | β3.192 | Sell |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | β2.978 | +2.93% | 0.090 | β2.978 | β2.978 | Sell |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | β2.845 | +1.86% | 0.054 | β2.845 | β2.845 | Sell |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | β2.720 | +1.09% | 0.030 | β2.720 | β2.720 | Sell |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | β2.687 | +0.63% | 0.017 | β2.687 | β2.687 | Sell |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | β2.705 | +0.73% | 0.020 | β2.705 | β2.705 | Sell |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | β2.782 | +1.35% | 0.038 | β2.782 | β2.782 | Sell |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | β2.966 | +1.53% | 0.046 | β2.966 | β2.966 | Sell |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | β2.988 | +0.57% | 0.017 | β2.988 | β2.988 | Sell |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | β2.848 | +0.94% | 0.027 | β2.848 | β2.848 | Sell |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | β2.821 | +1.98% | 0.057 | β2.821 | β2.821 | Sell |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | β2.822 | +1.98% | 0.057 | β2.822 | β2.822 | Sell |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | β2.821 | +1.98% | 0.057 | β2.821 | β2.821 | Sell |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | β2.821 | +1.98% | 0.057 | β2.821 | β2.821 | Sell |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | β2.822 | +1.95% | 0.056 | β2.822 | β2.822 | Sell |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | β2.821 | +1.98% | 0.057 | β2.821 | β2.821 | Sell |