Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −3.049 | +0.10% | 0.003 | −3.049 | −3.049 | Buy | |
2024-08-02 | −2.953 | −0.54% | −0.016 | −2.953 | −2.953 | Buy | |
2024-09-04 | −3.053 | −0.20% | −0.006 | −3.053 | −3.053 | Buy | |
2024-10-02 | −3.255 | −1.88% | −0.060 | −3.255 | −3.255 | Buy | |
2024-11-04 | −3.267 | −1.24% | −0.040 | −3.267 | −3.267 | Buy | |
2024-12-03 | −2.998 | −1.18% | −0.035 | −2.998 | −2.998 | Buy | |
2025-01-03 | −2.971 | −2.84% | −0.082 | −2.971 | −2.971 | Buy | |
2025-02-04 | −2.857 | −4.81% | −0.131 | −2.857 | −2.857 | Buy | |
2025-03-04 | −2.715 | −2.26% | −0.060 | −2.715 | −2.715 | Buy | |
2025-04-02 | −2.481 | −0.32% | −0.008 | −2.481 | −2.481 | Buy | |
2025-05-02 | −2.502 | −1.50% | −0.037 | −2.502 | −2.502 | Buy | |
2025-06-03 | −2.510 | −1.33% | −0.033 | −2.510 | −2.510 | Buy | |
2025-07-02 | −2.640 | −1.19% | −0.031 | −2.640 | −2.640 | Neutral | |
2025-08-04 | −2.676 | +0.19% | 0.005 | −2.676 | −2.676 | Neutral | |
2025-09-03 | −2.740 | +0.25% | 0.007 | −2.740 | −2.740 | Neutral | |
2025-10-02 | −2.840 | −0.39% | −0.011 | −2.840 | −2.840 | Neutral | |
2025-11-04 | −2.931 | −1.45% | −0.042 | −2.931 | −2.931 | Sell | |
2025-12-02 | −2.842 | −2.16% | −0.060 | −2.842 | −2.842 | Sell | |
2026-01-05 | −2.886 | −3.52% | −0.098 | −2.886 | −2.886 | Neutral | |
2026-02-03 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral | |
2026-03-03 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral | |
2026-04-02 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral | |
2026-05-04 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral | |
2026-06-02 | −2.887 | −3.59% | −0.100 | −2.887 | −2.887 | Neutral | |
2026-07-02 | −2.887 | −3.55% | −0.099 | −2.887 | −2.887 | Neutral | |
2026-08-04 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral | |
2026-09-02 | −2.886 | −3.52% | −0.098 | −2.886 | −2.886 | Neutral | |
2026-10-02 | −2.887 | −3.59% | −0.100 | −2.887 | −2.887 | Neutral | |
2026-11-03 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral | |
2026-12-02 | −2.887 | −3.55% | −0.099 | −2.887 | −2.887 | Neutral | |
2027-01-05 | −2.886 | −3.55% | −0.099 | −2.886 | −2.886 | Neutral |