Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | β3.580 | β1.79% | β0.063 | β3.580 | β3.580 | Sell |
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | β3.826 | β0.45% | β0.017 | β3.826 | β3.826 | Strong sell |
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | β3.890 | β0.80% | β0.031 | β3.890 | β3.890 | Strong sell |
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | β3.948 | β0.74% | β0.029 | β3.948 | β3.948 | Sell |
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | β4.027 | β0.68% | β0.027 | β4.027 | β4.027 | Sell |
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | β3.899 | β1.17% | β0.045 | β3.899 | β3.899 | Strong sell |
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | β3.579 | +0.42% | 0.015 | β3.579 | β3.579 | Sell |
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | β3.609 | β0.28% | β0.010 | β3.609 | β3.609 | Sell |
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | β3.512 | β0.89% | β0.031 | β3.512 | β3.512 | Sell |
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | β3.327 | β2.78% | β0.090 | β3.327 | β3.327 | Sell |
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | β3.027 | β2.82% | β0.083 | β3.027 | β3.027 | Sell |
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | β2.876 | β2.24% | β0.063 | β2.876 | β2.876 | Sell |
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | β2.848 | β0.89% | β0.025 | β2.848 | β2.848 | Strong sell |
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | β2.832 | β0.39% | β0.011 | β2.832 | β2.832 | Strong sell |
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | β2.832 | β0.85% | β0.024 | β2.832 | β2.832 | Sell |
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | β2.909 | β1.18% | β0.034 | β2.909 | β2.909 | Sell |
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | β3.118 | β1.37% | β0.042 | β3.118 | β3.118 | Sell |
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | β3.122 | β0.10% | β0.003 | β3.122 | β3.122 | Sell |
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | β3.004 | +0.50% | 0.015 | β3.004 | β3.004 | Sell |
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | β3.038 | β0.50% | β0.015 | β3.038 | β3.038 | Sell |
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | β3.037 | β0.50% | β0.015 | β3.037 | β3.037 | Sell |
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | β3.038 | β0.50% | β0.015 | β3.038 | β3.038 | Sell |
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | β3.037 | β0.50% | β0.015 | β3.037 | β3.037 | Sell |
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | β3.037 | β0.46% | β0.014 | β3.037 | β3.037 | Sell |
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | β3.038 | β0.50% | β0.015 | β3.038 | β3.038 | Sell |
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | β3.038 | β0.53% | β0.016 | β3.038 | β3.038 | Sell |