Get started
Gulf Coast Jet Fuel (Platts) Futures (Apr 2018)Gulf Coast Jet Fuel (Platts) Futures (Apr 2018)Gulf Coast Jet Fuel (Platts) Futures (Apr 2018)

Gulf Coast Jet Fuel (Platts) Futures (Apr 2018)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

Gulf Coast Jet Fuel (Platts) Futures (Apr 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4041−0.57%−0.01372.40412.4041
Sell
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4281−0.54%−0.01312.42812.4281
Sell
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4400−0.32%−0.00782.44002.4400
Neutral
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4544−0.29%−0.00712.45442.4544
Neutral
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4618−0.31%−0.00772.46182.4618
Neutral
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4346−0.28%−0.00682.43462.4346
Neutral
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3990−0.39%−0.00932.39902.3990
Sell
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3725−0.29%−0.00682.37252.3725
Sell
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3974+0.08%0.00182.39742.3974
Buy
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3915+0.08%0.00182.39152.3915
Buy
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3831+0.08%0.00192.38312.3831
Buy
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3786+0.08%0.00202.37862.3786
Buy
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3729+0.09%0.00222.37292.3729
Buy
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3630+0.09%0.00212.36302.3630
Buy
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3618+0.09%0.00222.36182.3618
Buy
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3572+0.09%0.00212.35722.3572
Buy
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3518+0.09%0.00202.35182.3518
Buy
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3258+0.09%0.00222.32582.3258
Buy
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2980+0.10%0.00242.29802.2980
Buy
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2832+0.11%0.00262.28322.2832
Buy
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2442+0.12%0.00262.24422.2442
Buy
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2348+0.12%0.00262.23482.2348
Buy
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2165+0.12%0.00262.21652.2165
Buy
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2318+0.12%0.00262.23182.2318
Buy
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2281+0.12%0.00262.22812.2281
Buy
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2213+0.12%0.00262.22132.2213
Buy
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2281+0.12%0.00262.22812.2281
Buy
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2243+0.12%0.00262.22432.2243
Buy
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2234+0.12%0.00262.22342.2234
Buy
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1781+0.12%0.00262.17812.1781
Buy
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1488+0.12%0.00262.14882.1488
Buy
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1643+0.12%0.00262.16432.1643
Buy
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1269+0.12%0.00262.12692.1269
Buy
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1232+0.12%0.00262.12322.1232
Buy
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1097+0.12%0.00262.10972.1097
Buy
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1294+0.12%0.00262.12942.1294
Neutral