Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 757.91 | +0.47% | 3.52 | 757.91 | 757.91 | Sell |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 762.68 | +0.48% | 3.68 | 762.68 | 762.68 | Sell |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 765.60 | +0.50% | 3.83 | 765.60 | 765.60 | Sell |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 767.44 | +0.47% | 3.58 | 767.44 | 767.44 | Sell |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 769.08 | +0.44% | 3.34 | 769.08 | 769.08 | Sell |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 770.22 | +0.30% | 2.28 | 770.22 | 770.22 | Sell |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 764.33 | +0.26% | 1.95 | 764.33 | 764.33 | Sell |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 760.14 | +0.23% | 1.72 | 760.14 | 760.14 | Sell |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 757.13 | +0.17% | 1.32 | 757.13 | 757.13 | Sell |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 754.26 | +0.17% | 1.25 | 754.26 | 754.26 | Sell |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 750.63 | +0.15% | 1.09 | 750.63 | 750.63 | Sell |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 747.33 | +0.11% | 0.83 | 747.33 | 747.33 | Sell |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 744.20 | +0.08% | 0.57 | 744.20 | 744.20 | Sell |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 741.86 | +0.05% | 0.35 | 741.86 | 741.86 | Sell |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 739.66 | +0.01% | 0.08 | 739.66 | 739.66 | Sell |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 738.29 | −0.02% | −0.17 | 738.29 | 738.29 | Sell |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 737.72 | −0.06% | −0.41 | 737.72 | 737.72 | Sell |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 735.36 | −0.09% | −0.68 | 735.36 | 735.36 | Sell |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 731.94 | −0.10% | −0.75 | 731.94 | 731.94 | Sell |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 729.35 | −0.10% | −0.75 | 729.35 | 729.35 | Sell |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 727.38 | −0.10% | −0.75 | 727.38 | 727.38 | Sell |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 725.83 | −0.10% | −0.75 | 725.83 | 725.83 | Sell |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 723.38 | −0.10% | −0.75 | 723.38 | 723.38 | Sell |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 720.41 | −0.10% | −0.75 | 720.41 | 720.41 | Sell |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 717.46 | −0.13% | −0.92 | 717.46 | 717.46 | Sell |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 715.58 | −0.14% | −1.00 | 715.58 | 715.58 | Sell |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 714.43 | −0.14% | −1.00 | 714.43 | 714.43 | Sell |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 713.46 | −0.14% | −1.00 | 713.46 | 713.46 | Sell |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 712.95 | −0.14% | −1.00 | 712.95 | 712.95 | Sell |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 712.02 | −0.14% | −1.00 | 712.02 | 712.02 | Sell |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 710.23 | −0.14% | −1.00 | 710.23 | 710.23 | Sell |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 708.35 | −0.14% | −1.00 | 708.35 | 708.35 | Sell |