Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 758.25 | −0.07% | −0.53 | 758.25 | 758.25 | Neutral | |
2024-08-01 | 781.87 | −0.25% | −1.99 | 781.87 | 781.87 | Buy | |
2024-09-03 | 780.25 | −0.22% | −1.70 | 780.25 | 780.25 | Buy | |
2024-10-01 | 782.34 | −0.12% | −0.94 | 782.34 | 782.34 | Buy | |
2024-11-01 | 781.47 | −0.01% | −0.05 | 781.47 | 781.47 | Buy | |
2024-12-02 | 775.92 | +0.04% | 0.34 | 775.92 | 775.92 | Buy | |
2025-01-02 | 772.37 | +0.09% | 0.73 | 772.37 | 772.37 | Buy | |
2025-02-03 | 768.43 | +0.18% | 1.36 | 768.43 | 768.43 | Buy | |
2025-03-03 | 765.64 | +0.20% | 1.50 | 765.64 | 765.64 | Buy | |
2025-04-01 | 761.83 | +0.20% | 1.50 | 761.83 | 761.83 | Buy | |
2025-05-01 | 758.17 | +0.20% | 1.50 | 758.17 | 758.17 | Buy | |
2025-06-02 | 754.95 | +0.20% | 1.50 | 754.95 | 754.95 | Buy | |
2025-07-01 | 752.92 | +0.20% | 1.50 | 752.92 | 752.92 | Buy | |
2025-08-01 | 751.01 | +0.22% | 1.68 | 751.01 | 751.01 | Buy | |
2025-09-02 | 749.96 | +0.23% | 1.75 | 749.96 | 749.96 | Buy | |
2025-10-01 | 749.63 | +0.23% | 1.75 | 749.63 | 749.63 | Buy | |
2025-11-03 | 747.92 | +0.26% | 1.92 | 747.92 | 747.92 | Buy | |
2025-12-01 | 744.48 | +0.29% | 2.16 | 744.48 | 744.48 | Buy | |
2026-01-02 | 741.81 | +0.30% | 2.25 | 741.81 | 741.81 | Buy | |
2026-02-02 | 740.77 | +0.33% | 2.42 | 740.77 | 740.77 | Strong buy | |
2026-03-02 | 739.37 | +0.34% | 2.50 | 739.37 | 739.37 | Strong buy | |
2026-04-01 | 736.76 | +0.36% | 2.66 | 736.76 | 736.76 | Strong buy | |
2026-05-01 | 733.70 | +0.38% | 2.75 | 733.70 | 733.70 | Strong buy | |
2026-06-01 | 730.92 | +0.38% | 2.75 | 730.92 | 730.92 | Strong buy | |
2026-07-01 | 728.64 | +0.38% | 2.75 | 728.64 | 728.64 | Strong buy | |
2026-08-03 | 726.53 | +0.40% | 2.93 | 726.53 | 726.53 | Strong buy | |
2026-08-31 | 725.08 | +0.44% | 3.16 | 725.08 | 725.08 | Strong buy | |
2026-10-01 | 724.67 | +0.47% | 3.42 | 724.67 | 724.67 | Strong buy | |
2026-11-02 | 724.16 | +0.51% | 3.68 | 724.16 | 724.16 | Strong buy | |
2026-12-01 | 722.99 | +0.52% | 3.75 | 722.99 | 722.99 | Strong buy | |
2027-01-04 | 720.88 | +0.50% | 3.58 | 720.88 | 720.88 | Strong buy |