European Low Sulphur Gasoil Financial Futures (Aug 2024)European Low Sulphur Gasoil Financial Futures (Aug 2024)European Low Sulphur Gasoil Financial Futures (Aug 2024)

European Low Sulphur Gasoil Financial Futures (Aug 2024)

No trades
See on Supercharts

European Low Sulphur Gasoil Financial Futures (Aug 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01754.863+0.77%5.738754.863754.863
Buy
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01778.696+1.58%12.098778.696778.696
Strong buy
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03777.489+1.49%11.409777.489777.489
Strong buy
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01777.405+1.43%10.941777.405777.405
Strong buy
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01774.022+1.36%10.402774.022774.022
Strong buy
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02768.333+1.35%10.250768.333768.333
Strong buy
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02764.238+1.30%9.786764.238764.238
Strong buy
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03761.000+1.22%9.136761.000761.000
Strong buy
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03758.138+1.16%8.675758.138758.138
Strong buy
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01754.333+1.09%8.166754.333754.333
Strong buy
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01750.667+1.01%7.500750.667750.667
Strong buy
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02747.284+0.93%6.909747.284747.284
Strong buy
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01745.167+0.89%6.596745.167745.167
Strong buy
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01743.457+0.86%6.327743.457743.457
Strong buy
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02742.167+0.80%5.917742.167742.167
Strong buy
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01741.591+0.76%5.591741.591741.591
Strong buy
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03739.413+0.75%5.500739.413739.413
Strong buy
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01735.738+0.73%5.338735.738735.738
Strong buy
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02732.977+0.70%5.091732.977732.977
Strong buy
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02731.179+0.66%4.822731.179731.179
Strong buy
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02729.700+0.63%4.600729.700729.700
Strong buy
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01726.932+0.60%4.341726.932726.932
Strong buy
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01723.607+0.59%4.250723.607723.607
Strong buy
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01720.750+0.59%4.250720.750720.750
Strong buy
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01718.477+0.55%3.932718.477718.477
Strong buy
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03716.185+0.50%3.576716.185716.185
Strong buy
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31714.667+0.45%3.167714.667714.667
Buy
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01714.250+0.42%3.000714.250714.250
Buy
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02713.739+0.42%3.000713.739713.739
Buy
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01712.262+0.40%2.845712.262712.262
Buy
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04710.136+0.36%2.579710.136710.136
Strong buy
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01708.800+0.35%2.500708.800708.800
Strong buy
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01708.200+0.35%2.500708.200708.200
Strong buy
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01707.682+0.33%2.341707.682707.682
Strong buy
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03707.159+0.29%2.079707.159707.159
Strong buy
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01706.833+0.26%1.833706.833706.833
Buy
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01706.580+0.25%1.750706.580706.580
Buy
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02705.989+0.22%1.580705.989705.989
Buy
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01705.432+0.19%1.341705.432705.432
Buy
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01704.909+0.15%1.079704.909704.909
Buy
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01704.583+0.12%0.833704.583704.583
Buy
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01704.182+0.08%0.591704.182704.182
Buy
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03703.826+0.07%0.500703.826703.826
Buy
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01703.417+0.07%0.500703.417703.417
Buy
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01702.917+0.07%0.500702.917702.917
Buy
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03702.576+0.07%0.500702.576702.576
Buy
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01702.342+0.07%0.500702.342702.342
Buy
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01702.087+0.07%0.500702.087702.087
Buy
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03701.830+0.07%0.500701.830701.830
Buy
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01701.583+0.07%0.500701.583701.583
Buy
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01701.326+0.07%0.500701.326701.326
Buy
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02701.083+0.07%0.500701.083701.083
Buy
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01700.841+0.07%0.500700.841700.841
Buy
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01700.580+0.07%0.500700.580700.580
Buy
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02700.338+0.07%0.500700.338700.338
Buy
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01700.080+0.07%0.500700.080700.080
Buy
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01699.838+0.07%0.500699.838699.838
Buy
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02699.583+0.07%0.500699.583699.583
Buy
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01699.345+0.07%0.500699.345699.345
Buy
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01699.076+0.07%0.500699.076699.076
Buy
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02699.000+0.07%0.500699.000699.000
Buy
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01699.000+0.07%0.500699.000699.000
Buy
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04699.000+0.07%0.500699.000699.000
Buy
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01699.000+0.07%0.500699.000699.000
Buy
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01699.000+0.07%0.500699.000699.000
Buy
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03699.000+0.07%0.500699.000699.000
Buy
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02698.838+0.07%0.500698.838698.838
Buy
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01698.568+0.07%0.500698.568698.568
Buy
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01698.500+0.07%0.500698.500698.500
Buy
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01698.500+0.07%0.500698.500698.500
Buy
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01698.500+0.07%0.500698.500698.500
Buy
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03698.326+0.07%0.500698.326698.326
Buy
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01698.250+0.07%0.500698.250698.250
Buy
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01698.250+0.07%0.500698.250698.250
Buy
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03698.250+0.07%0.500698.250698.250
Buy
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01698.250+0.07%0.500698.250698.250
Buy
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01698.250+0.07%0.500698.250698.250
Buy
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02698.250+0.07%0.500698.250698.250
Buy
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02698.250+0.07%0.500698.250698.250
Buy