Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 749.125 | +0.33% | 2.500 | 749.125 | 749.125 | Buy | |
2024-08-01 | 766.598 | +0.61% | 4.674 | 766.598 | 766.598 | Buy | |
2024-09-03 | 766.080 | +0.52% | 3.989 | 766.080 | 766.080 | Buy | |
2024-10-01 | 766.464 | +0.47% | 3.595 | 766.464 | 766.464 | Buy | |
2024-11-01 | 763.620 | +0.44% | 3.327 | 763.620 | 763.620 | Buy | |
2024-12-02 | 758.083 | +0.39% | 2.916 | 758.083 | 758.083 | Buy | |
2025-01-02 | 754.452 | +0.35% | 2.595 | 754.452 | 754.452 | Buy | |
2025-02-03 | 751.864 | +0.31% | 2.319 | 751.864 | 751.864 | Buy | |
2025-03-03 | 749.463 | +0.30% | 2.250 | 749.463 | 749.463 | Buy | |
2025-04-01 | 746.167 | +0.30% | 2.250 | 746.167 | 746.167 | Buy | |
2025-05-01 | 743.167 | +0.30% | 2.250 | 743.167 | 743.167 | Buy | |
2025-06-02 | 740.375 | +0.30% | 2.250 | 740.375 | 740.375 | Buy | |
2025-07-01 | 738.571 | +0.31% | 2.250 | 738.571 | 738.571 | Buy | |
2025-08-01 | 737.130 | +0.31% | 2.250 | 737.130 | 737.130 | Buy | |
2025-09-02 | 736.250 | +0.31% | 2.250 | 736.250 | 736.250 | Buy | |
2025-10-01 | 736.000 | +0.28% | 2.091 | 736.000 | 736.000 | Buy | |
2025-11-03 | 733.913 | +0.25% | 1.826 | 733.913 | 733.913 | Buy | |
2025-12-01 | 730.400 | +0.24% | 1.750 | 730.400 | 730.400 | Buy | |
2026-01-02 | 727.886 | +0.24% | 1.750 | 727.886 | 727.886 | Buy | |
2026-02-02 | 726.357 | +0.27% | 1.928 | 726.357 | 726.357 | Buy | |
2026-03-02 | 725.100 | +0.28% | 2.000 | 725.100 | 725.100 | Buy | |
2026-04-01 | 722.591 | +0.28% | 2.000 | 722.591 | 722.591 | Buy | |
2026-05-01 | 719.357 | +0.28% | 2.000 | 719.357 | 719.357 | Buy | |
2026-06-01 | 716.500 | +0.28% | 2.000 | 716.500 | 716.500 | Buy | |
2026-07-01 | 714.545 | +0.28% | 2.000 | 714.545 | 714.545 | Buy | |
2026-08-03 | 712.609 | +0.28% | 2.000 | 712.609 | 712.609 | Buy | |
2026-08-31 | 711.500 | +0.28% | 2.000 | 711.500 | 711.500 | Buy | |
2026-10-01 | 711.250 | +0.28% | 2.000 | 711.250 | 711.250 | Buy | |
2026-11-02 | 710.739 | +0.28% | 2.000 | 710.739 | 710.739 | Buy | |
2026-12-01 | 709.417 | +0.28% | 2.000 | 709.417 | 709.417 | Buy | |
2027-01-04 | 707.557 | +0.28% | 2.000 | 707.557 | 707.557 | Buy | |
2027-02-01 | 706.300 | +0.28% | 2.000 | 706.300 | 706.300 | Buy | |
2027-03-01 | 705.700 | +0.31% | 2.150 | 705.700 | 705.700 | Buy | |
2027-04-01 | 705.341 | +0.34% | 2.409 | 705.341 | 705.341 | Buy | |
2027-05-03 | 705.080 | +0.38% | 2.671 | 705.080 | 705.080 | Buy | |
2027-06-01 | 705.000 | +0.39% | 2.750 | 705.000 | 705.000 | Buy | |
2027-07-01 | 704.830 | +0.39% | 2.750 | 704.830 | 704.830 | Buy | |
2027-08-02 | 704.409 | +0.39% | 2.750 | 704.409 | 704.409 | Buy | |
2027-09-01 | 704.091 | +0.39% | 2.750 | 704.091 | 704.091 | Buy | |
2027-10-01 | 703.830 | +0.37% | 2.580 | 703.830 | 703.830 | Buy | |
2027-11-01 | 703.750 | +0.33% | 2.333 | 703.750 | 703.750 | Buy | |
2027-12-01 | 703.591 | +0.30% | 2.091 | 703.591 | 703.591 | Buy | |
2028-01-03 | 703.326 | +0.29% | 2.000 | 703.326 | 703.326 | Buy | |
2028-02-01 | 702.917 | +0.29% | 2.000 | 702.917 | 702.917 | Buy | |
2028-03-01 | 702.417 | +0.29% | 2.000 | 702.417 | 702.417 | Buy | |
2028-04-03 | 702.076 | +0.29% | 2.000 | 702.076 | 702.076 | Buy | |
2028-05-01 | 701.842 | +0.29% | 2.000 | 701.842 | 701.842 | Buy | |
2028-06-01 | 701.587 | +0.29% | 2.000 | 701.587 | 701.587 | Buy | |
2028-07-03 | 701.330 | +0.29% | 2.000 | 701.330 | 701.330 | Buy | |
2028-08-01 | 701.083 | +0.29% | 2.000 | 701.083 | 701.083 | Buy | |
2028-09-01 | 700.826 | +0.29% | 2.000 | 700.826 | 700.826 | Buy | |
2028-10-02 | 700.583 | +0.29% | 2.000 | 700.583 | 700.583 | Buy | |
2028-11-01 | 700.341 | +0.29% | 2.000 | 700.341 | 700.341 | Buy | |
2028-12-01 | 700.080 | +0.29% | 2.000 | 700.080 | 700.080 | Buy | |
2029-01-02 | 699.838 | +0.29% | 2.000 | 699.838 | 699.838 | Buy | |
2029-02-01 | 699.580 | +0.29% | 2.000 | 699.580 | 699.580 | Buy | |
2029-03-01 | 699.338 | +0.29% | 2.000 | 699.338 | 699.338 | Buy | |
2029-04-02 | 699.083 | +0.29% | 2.000 | 699.083 | 699.083 | Buy | |
2029-05-01 | 698.845 | +0.29% | 2.000 | 698.845 | 698.845 | Buy | |
2029-06-01 | 698.576 | +0.29% | 2.000 | 698.576 | 698.576 | Buy | |
2029-07-02 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Buy | |
2029-08-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Buy | |
2029-09-04 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Buy | |
2029-10-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Buy | |
2029-11-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Buy | |
2029-12-03 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Buy | |
2030-01-02 | 698.338 | +0.29% | 2.000 | 698.338 | 698.338 | Buy | |
2030-02-01 | 698.068 | +0.29% | 2.000 | 698.068 | 698.068 | Buy | |
2030-03-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Buy | |
2030-04-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Buy | |
2030-05-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Buy | |
2030-06-03 | 697.826 | +0.29% | 2.000 | 697.826 | 697.826 | Buy | |
2030-07-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy | |
2030-08-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy | |
2030-09-03 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy | |
2030-10-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy | |
2030-11-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy | |
2030-12-02 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy | |
2031-01-02 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Buy |