European Low Sulphur Gasoil Financial Futures (Dec 2028)European Low Sulphur Gasoil Financial Futures (Dec 2028)European Low Sulphur Gasoil Financial Futures (Dec 2028)

European Low Sulphur Gasoil Financial Futures (Dec 2028)

No trades
See on Supercharts

European Low Sulphur Gasoil Financial Futures (Dec 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01746.625−0.09%−0.688746.625746.625
Neutral
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01761.924−0.23%−1.739761.924761.924
Buy
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03762.091−0.28%−2.170762.091762.091
Buy
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01762.869−0.27%−2.095762.869762.869
Buy
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01760.293−0.26%−2.000760.293760.293
Buy
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02755.167−0.24%−1.833755.167755.167
Buy
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02751.857−0.23%−1.750751.857751.857
Buy
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03749.545−0.26%−1.932749.545749.545
Buy
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03747.213−0.29%−2.162747.213747.213
Buy
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01743.917−0.32%−2.416743.917743.917
Buy
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01740.917−0.31%−2.333740.917740.917
Buy
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02738.125−0.30%−2.250738.125738.125
Buy
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01736.321−0.35%−2.560736.321736.321
Buy
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01734.880−0.37%−2.750734.880734.880
Buy
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02734.000−0.37%−2.750734.000734.000
Buy
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01733.909−0.37%−2.750733.909733.909
Buy
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03732.087−0.40%−2.924732.087732.087
Buy
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01728.650−0.43%−3.163728.650728.650
Buy
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02726.136−0.45%−3.250726.136726.136
Buy
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02724.429−0.45%−3.250724.429724.429
Buy
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02723.100−0.45%−3.250723.100723.100
Buy
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01720.591−0.47%−3.409720.591720.591
Strong buy
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01717.357−0.53%−3.857717.357717.357
Buy
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01714.500−0.56%−4.000714.500714.500
Buy
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01712.545−0.56%−4.000712.545712.545
Buy
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03710.609−0.56%−4.000710.609710.609
Buy
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31709.500−0.56%−4.000709.500709.500
Buy
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01709.250−0.54%−3.830709.250709.250
Buy
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02708.739−0.53%−3.750708.739708.739
Buy
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01707.417−0.51%−3.595707.417707.417
Buy
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04705.557−0.45%−3.159705.557705.557
Buy
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01704.300−0.40%−2.825704.300704.300
Buy
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01703.550−0.37%−2.600703.550703.550
Buy
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01702.932−0.33%−2.341702.932702.932
Buy
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03702.409−0.30%−2.080702.409702.409
Buy
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01702.250−0.26%−1.833702.250702.250
Buy
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01702.080−0.25%−1.750702.080702.080
Buy
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02701.659−0.25%−1.750701.659701.659
Buy
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01701.341−0.25%−1.750701.341701.341
Buy
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01701.250−0.22%−1.580701.250701.250
Buy
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01701.417−0.19%−1.333701.417701.417
Buy
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01701.500−0.16%−1.091701.500701.500
Buy
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03701.326−0.14%−1.000701.326701.326
Buy
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01700.917−0.14%−1.000700.917700.917
Buy
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01700.417−0.14%−1.000700.417700.417
Buy
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03700.076−0.14%−1.000700.076700.076
Buy
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01699.842−0.14%−1.000699.842699.842
Buy
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01699.587−0.14%−1.000699.587699.587
Buy
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03699.330−0.14%−1.000699.330699.330
Buy
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01699.083−0.14%−1.000699.083699.083
Buy
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01698.826−0.14%−1.000698.826698.826
Buy
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02698.583−0.14%−1.000698.583698.583
Buy
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01698.341−0.14%−1.000698.341698.341
Buy
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01698.080−0.14%−1.000698.080698.080
Buy
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02697.838−0.14%−1.000697.838697.838
Buy
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01697.580−0.14%−1.000697.580697.580
Buy
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01697.338−0.14%−1.000697.338697.338
Buy
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02697.083−0.14%−1.000697.083697.083
Buy
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01696.845−0.14%−1.000696.845696.845
Buy
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01696.576−0.14%−1.000696.576696.576
Buy
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02696.500−0.14%−1.000696.500696.500
Buy
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01696.500−0.14%−1.000696.500696.500
Buy
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04696.500−0.14%−1.000696.500696.500
Buy
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01696.500−0.14%−1.000696.500696.500
Buy
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01696.500−0.14%−1.000696.500696.500
Buy
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03696.500−0.14%−1.000696.500696.500
Buy
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02696.338−0.14%−1.000696.338696.338
Buy
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01696.068−0.14%−1.000696.068696.068
Buy
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01696.000−0.14%−1.000696.000696.000
Buy
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01696.000−0.14%−1.000696.000696.000
Buy
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01696.000−0.14%−1.000696.000696.000
Buy
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03695.826−0.14%−1.000695.826695.826
Buy
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01695.750−0.14%−1.000695.750695.750
Buy
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01695.750−0.14%−1.000695.750695.750
Buy
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03695.750−0.14%−1.000695.750695.750
Buy
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01695.750−0.14%−1.000695.750695.750
Buy
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01695.750−0.14%−1.000695.750695.750
Buy
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02695.750−0.14%−1.000695.750695.750
Buy
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02695.750−0.14%−1.000695.750695.750
Buy