MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 46.30 | −2.16% | −1.00 | 46.30 | 46.30 | Sell |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 66.35 | −3.67% | −2.55 | 66.35 | 66.35 | Neutral |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 61.75 | −3.52% | −2.25 | 61.75 | 61.75 | Sell |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 49.70 | −2.70% | −1.40 | 49.70 | 49.70 | Sell |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 45.75 | −2.35% | −1.10 | 45.75 | 45.75 | Neutral |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 45.85 | −2.49% | −1.15 | 45.85 | 45.85 | Sell |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.00 | −2.79% | −1.40 | 48.00 | 48.00 | Sell |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.00 | −1.98% | −1.25 | 62.00 | 62.00 | Sell |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.00 | −2.35% | −1.25 | 52.00 | 52.00 | Strong sell |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.25 | −1.09% | −0.50 | 45.25 | 45.25 | Strong sell |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.05 | −2.22% | −1.00 | 44.05 | 44.05 | Sell |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.05 | −1.57% | −0.75 | 47.05 | 47.05 | Sell |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.45 | −2.83% | −1.50 | 51.45 | 51.45 | Sell |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 75.35 | −3.21% | −2.50 | 75.35 | 75.35 | Buy |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 68.10 | −3.61% | −2.55 | 68.10 | 68.10 | Buy |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 50.70 | −2.09% | −1.10 | 50.70 | 50.70 | Sell |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.95 | −2.09% | −1.00 | 45.95 | 45.95 | Sell |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.45 | −2.08% | −1.05 | 48.45 | 48.45 | Sell |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.10 | −2.08% | −1.20 | 57.10 | 57.10 | Sell |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.55 | −1.65% | −1.15 | 69.55 | 69.55 | Sell |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 62.15 | −1.66% | −1.05 | 62.15 | 62.15 | Sell |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.50 | −1.66% | −0.90 | 54.50 | 54.50 | Sell |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.15 | −1.67% | −0.85 | 50.15 | 50.15 | Sell |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.75 | −1.65% | −0.85 | 51.75 | 51.75 | Sell |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.85 | −1.66% | −0.95 | 56.85 | 56.85 | Sell |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 74.20 | −1.66% | −1.25 | 74.20 | 74.20 | Sell |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.40 | −1.66% | −1.10 | 66.40 | 66.40 | Sell |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 56.15 | −1.66% | −0.95 | 56.15 | 56.15 | Sell |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.25 | −1.66% | −0.85 | 50.25 | 50.25 | Sell |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.10 | −1.67% | −0.90 | 53.10 | 53.10 | Sell |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.70 | −1.66% | −1.10 | 65.70 | 65.70 | Sell |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 75.50 | −1.54% | −1.20 | 75.50 | 75.50 | Sell |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 68.60 | −1.55% | −1.10 | 68.60 | 68.60 | Sell |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 58.40 | −1.55% | −0.90 | 58.40 | 58.40 | Sell |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 54.75 | −1.55% | −0.85 | 54.75 | 54.75 | Sell |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 56.25 | −1.54% | −0.90 | 56.25 | 56.25 | Sell |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 60.15 | −1.54% | −0.95 | 60.15 | 60.15 | Sell |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 78.60 | −1.54% | −1.25 | 78.60 | 78.60 | Sell |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 72.05 | −1.54% | −1.15 | 72.05 | 72.05 | Sell |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 59.30 | −1.54% | −0.95 | 59.30 | 59.30 | Sell |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 55.20 | −1.55% | −0.85 | 55.20 | 55.20 | Sell |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 57.90 | −1.55% | −0.90 | 57.90 | 57.90 | Sell |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 68.65 | −1.55% | −1.10 | 68.65 | 68.65 | Sell |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 81.60 | −1.22% | −1.00 | 81.60 | 81.60 | Sell |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 74.25 | −1.22% | −0.90 | 74.25 | 74.25 | Sell |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.15 | −1.22% | −0.80 | 63.15 | 63.15 | Sell |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 59.00 | −1.22% | −0.75 | 59.00 | 59.00 | Sell |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 60.30 | −1.23% | −0.75 | 60.30 | 60.30 | Sell |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 64.50 | −1.23% | −0.80 | 64.50 | 64.50 | Sell |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 84.40 | −1.23% | −1.05 | 84.40 | 84.40 | Sell |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 77.00 | −1.22% | −0.95 | 77.00 | 77.00 | Sell |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 63.75 | −1.22% | −0.80 | 63.75 | 63.75 | Sell |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 58.90 | −1.22% | −0.75 | 58.90 | 58.90 | Sell |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 62.35 | −1.22% | −0.75 | 62.35 | 62.35 | Sell |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 74.55 | −1.22% | −0.90 | 74.55 | 74.55 | Sell |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 86.35 | −0.83% | −0.70 | 86.35 | 86.35 | Sell |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 78.60 | −0.82% | −0.65 | 78.60 | 78.60 | Sell |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | Sell |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.40 | −0.83% | −0.50 | 62.40 | 62.40 | Sell |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 63.75 | −0.82% | −0.55 | 63.75 | 63.75 | Sell |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 68.30 | −0.83% | −0.55 | 68.30 | 68.30 | Sell |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 89.30 | −0.82% | −0.75 | 89.30 | 89.30 | Sell |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 81.50 | −0.83% | −0.70 | 81.50 | 81.50 | Sell |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.45 | −0.82% | −0.55 | 67.45 | 67.45 | Sell |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.35 | −0.83% | −0.50 | 62.35 | 62.35 | Sell |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 66.00 | −0.83% | −0.55 | 66.00 | 66.00 | Sell |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 78.90 | −0.82% | −0.65 | 78.90 | 78.90 | Sell |