Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 22.79 | +2.38% | 0.53 | 22.79 | 22.79 | Sell |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.87 | +1.53% | 0.36 | 23.87 | 23.87 | Sell |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.07 | +1.01% | 0.25 | 25.07 | 25.07 | Sell |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 26.05 | +0.81% | 0.21 | 26.05 | 26.05 | Sell |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 26.76 | +0.75% | 0.20 | 26.76 | 26.76 | Sell |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 27.30 | +0.78% | 0.21 | 27.30 | 27.30 | Sell |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 27.99 | +0.90% | 0.25 | 27.99 | 27.99 | Sell |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 28.33 | +1.00% | 0.28 | 28.33 | 28.33 | Sell |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.23 | +1.04% | 0.29 | 28.23 | 28.23 | Sell |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 27.87 | +1.05% | 0.29 | 27.87 | 27.87 | Sell |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.76 | +0.98% | 0.27 | 27.76 | 27.76 | Sell |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 27.89 | +1.05% | 0.29 | 27.89 | 27.89 | Sell |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.26 | +1.15% | 0.32 | 28.26 | 28.26 | Sell |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.65 | +1.20% | 0.34 | 28.65 | 28.65 | Sell |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.05 | +1.29% | 0.37 | 29.05 | 29.05 | Sell |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.37 | +1.45% | 0.42 | 29.37 | 29.37 | Sell |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.53 | +1.48% | 0.43 | 29.53 | 29.53 | Sell |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.54 | +1.55% | 0.45 | 29.54 | 29.54 | Sell |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.70 | +1.54% | 0.45 | 29.70 | 29.70 | Sell |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.71 | +1.50% | 0.44 | 29.71 | 29.71 | Sell |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.52 | +1.65% | 0.48 | 29.52 | 29.52 | Sell |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.16 | +1.78% | 0.51 | 29.16 | 29.16 | Sell |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.95 | +1.97% | 0.56 | 28.95 | 28.95 | Sell |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.89 | +2.16% | 0.61 | 28.89 | 28.89 | Sell |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.09 | +2.14% | 0.61 | 29.09 | 29.09 | Sell |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.36 | +2.12% | 0.61 | 29.36 | 29.36 | Sell |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.57 | +2.07% | 0.60 | 29.57 | 29.57 | Sell |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.67 | +2.06% | 0.60 | 29.67 | 29.67 | Sell |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.56 | +2.04% | 0.59 | 29.56 | 29.56 | Sell |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.40 | +2.05% | 0.59 | 29.40 | 29.40 | Neutral |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.50 | +2.04% | 0.59 | 29.50 | 29.50 | Sell |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.44 | +2.01% | 0.58 | 29.44 | 29.44 | Sell |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.32 | +1.98% | 0.57 | 29.32 | 29.32 | Sell |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.04 | +1.97% | 0.56 | 29.04 | 29.04 | Sell |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.86 | +1.98% | 0.56 | 28.86 | 28.86 | Sell |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.65 | +2.03% | 0.57 | 28.65 | 28.65 | Sell |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.96 | +2.01% | 0.57 | 28.96 | 28.96 | Sell |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.04 | +1.93% | 0.55 | 29.04 | 29.04 | Sell |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.06 | +1.93% | 0.55 | 29.06 | 29.06 | Sell |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.20 | +1.92% | 0.55 | 29.20 | 29.20 | Sell |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.18 | +1.92% | 0.55 | 29.18 | 29.18 | Sell |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.08 | +1.82% | 0.52 | 29.08 | 29.08 | Sell |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.53 | +1.76% | 0.51 | 29.53 | 29.53 | Sell |