Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.36 | −0.61% | −0.15 | 24.36 | 24.36 | Sell |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.55 | −1.58% | −0.41 | 25.55 | 25.55 | Sell |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.54 | −1.48% | −0.40 | 26.54 | 26.54 | Sell |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.63 | −1.46% | −0.41 | 27.63 | 27.63 | Sell |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.34 | −1.39% | −0.40 | 28.34 | 28.34 | Sell |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.82 | −1.30% | −0.38 | 28.82 | 28.82 | Sell |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.15 | −1.15% | −0.34 | 29.15 | 29.15 | Sell |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.71 | −1.00% | −0.30 | 29.71 | 29.71 | Sell |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.91 | −0.89% | −0.27 | 29.91 | 29.91 | Sell |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.66 | −0.84% | −0.25 | 29.66 | 29.66 | Sell |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.23 | −0.78% | −0.23 | 29.23 | 29.23 | Sell |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.05 | −0.75% | −0.22 | 29.05 | 29.05 | Sell |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.04 | −0.79% | −0.23 | 29.04 | 29.04 | Sell |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.22 | −0.75% | −0.22 | 29.22 | 29.22 | Sell |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.43 | −0.74% | −0.22 | 29.43 | 29.43 | Sell |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.68 | −0.74% | −0.22 | 29.68 | 29.68 | Sell |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.85 | −0.76% | −0.23 | 29.85 | 29.85 | Sell |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.90 | −0.86% | −0.26 | 29.90 | 29.90 | Sell |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.87 | −0.83% | −0.25 | 29.87 | 29.87 | Sell |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.02 | −0.79% | −0.24 | 30.02 | 30.02 | Sell |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.03 | −0.86% | −0.26 | 30.03 | 30.03 | Sell |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.78 | −0.90% | −0.27 | 29.78 | 29.78 | Sell |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.40 | −0.91% | −0.27 | 29.40 | 29.40 | Sell |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.14 | −0.88% | −0.26 | 29.14 | 29.14 | Sell |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.03 | −0.96% | −0.28 | 29.03 | 29.03 | Sell |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.22 | −0.92% | −0.27 | 29.22 | 29.22 | Sell |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.47 | −0.91% | −0.27 | 29.47 | 29.47 | Sell |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.65 | −0.87% | −0.26 | 29.65 | 29.65 | Sell |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.71 | −0.83% | −0.25 | 29.71 | 29.71 | Sell |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.59 | −0.87% | −0.26 | 29.59 | 29.59 | Sell |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.39 | −0.84% | −0.25 | 29.39 | 29.39 | Sell |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.52 | −0.91% | −0.27 | 29.52 | 29.52 | Sell |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.50 | −0.91% | −0.27 | 29.50 | 29.50 | Sell |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.41 | −0.91% | −0.27 | 29.41 | 29.41 | Sell |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.13 | −0.99% | −0.29 | 29.13 | 29.13 | Sell |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.00 | −0.99% | −0.29 | 29.00 | 29.00 | Sell |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.75 | −1.03% | −0.30 | 28.75 | 28.75 | Sell |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.07 | −1.06% | −0.31 | 29.07 | 29.07 | Sell |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.17 | −1.09% | −0.32 | 29.17 | 29.17 | Sell |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.19 | −1.08% | −0.32 | 29.19 | 29.19 | Sell |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.34 | −1.05% | −0.31 | 29.34 | 29.34 | Sell |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.35 | −1.15% | −0.34 | 29.35 | 29.35 | Sell |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.30 | −1.15% | −0.34 | 29.30 | 29.30 | Sell |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.78 | −1.16% | −0.35 | 29.78 | 29.78 | Sell |