ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 48.68 | −6.51% | −3.39 | 48.68 | 48.68 | Buy |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 84.92 | −4.23% | −3.75 | 84.92 | 84.92 | Buy |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 110.97 | −3.69% | −4.25 | 110.97 | 110.97 | Buy |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 52.73 | −3.57% | −1.95 | 52.73 | 52.73 | Buy |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 41.51 | −3.15% | −1.35 | 41.51 | 41.51 | Buy |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.11 | −2.51% | −0.98 | 38.11 | 38.11 | Buy |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.49 | −1.94% | −0.88 | 44.49 | 44.49 | Buy |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.73 | −1.71% | −1.25 | 71.73 | 71.73 | Buy |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 68.18 | −1.77% | −1.23 | 68.18 | 68.18 | Buy |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.06 | −1.70% | −0.76 | 44.06 | 44.06 | Buy |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.65 | −1.73% | −0.75 | 42.65 | 42.65 | Buy |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.46 | −1.44% | −0.62 | 42.46 | 42.46 | Buy |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.98 | −1.19% | −0.65 | 53.98 | 53.98 | Buy |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.81 | −0.95% | −0.73 | 75.81 | 75.81 | Buy |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.41 | −0.79% | −0.78 | 98.41 | 98.41 | Buy |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.28 | −0.71% | −0.40 | 56.28 | 56.28 | Buy |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.53 | −0.65% | −0.31 | 47.53 | 47.53 | Buy |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.62 | −0.49% | −0.21 | 42.62 | 42.62 | Buy |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.66 | −0.26% | −0.12 | 46.66 | 46.66 | Sell |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.27 | −0.35% | −0.26 | 73.27 | 73.27 | Sell |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.81 | −0.30% | −0.21 | 69.81 | 69.81 | Neutral |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.57 | −0.55% | −0.24 | 43.57 | 43.57 | Buy |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.71 | −0.69% | −0.27 | 38.71 | 38.71 | Buy |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.15 | −0.63% | −0.23 | 36.15 | 36.15 | Buy |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.87 | −0.57% | −0.31 | 53.87 | 53.87 | Buy |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.99 | −0.50% | −0.37 | 73.99 | 73.99 | Buy |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 100.74 | −0.62% | −0.63 | 100.74 | 100.74 | Buy |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.16 | −0.59% | −0.34 | 57.16 | 57.16 | Buy |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.75 | −0.65% | −0.30 | 45.75 | 45.75 | Buy |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.21 | −0.71% | −0.30 | 42.21 | 42.21 | Neutral |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.95 | −0.97% | −0.44 | 44.95 | 44.95 | Sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.96 | −0.90% | −0.70 | 76.96 | 76.96 | Sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 74.14 | −0.94% | −0.70 | 74.14 | 74.14 | Sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.66 | −0.95% | −0.44 | 45.66 | 45.66 | Buy |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.14 | −1.22% | −0.51 | 41.14 | 41.14 | Buy |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.67 | −1.31% | −0.50 | 37.67 | 37.67 | Buy |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.94 | −1.12% | −0.60 | 52.94 | 52.94 | Buy |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 76.35 | −0.83% | −0.64 | 76.35 | 76.35 | Buy |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 98.25 | −0.91% | −0.90 | 98.25 | 98.25 | Buy |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.52 | −1.17% | −0.67 | 56.52 | 56.52 | Buy |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.60 | −1.17% | −0.55 | 46.60 | 46.60 | Buy |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.28 | −1.45% | −0.65 | 44.28 | 44.28 | Neutral |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.21 | −1.15% | −0.56 | 48.21 | 48.21 | Neutral |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.48 | −1.03% | −0.85 | 81.48 | 81.48 | Neutral |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.58 | −1.09% | −0.88 | 79.58 | 79.58 | Neutral |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.32 | −1.30% | −0.57 | 43.32 | 43.32 | Neutral |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.84 | −0.67% | −0.27 | 39.84 | 39.84 | Buy |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.42 | −0.69% | −0.26 | 37.42 | 37.42 | Buy |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.95 | −0.66% | −0.34 | 50.95 | 50.95 | Buy |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.71 | −0.66% | −0.45 | 67.71 | 67.71 | Buy |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 90.97 | −0.66% | −0.60 | 90.97 | 90.97 | Buy |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.61 | −0.67% | −0.36 | 53.61 | 53.61 | Buy |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.35 | −0.17% | −0.08 | 46.35 | 46.35 | Buy |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.97 | −0.77% | −0.34 | 43.97 | 43.97 | Buy |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.53 | −0.72% | −0.36 | 49.53 | 49.53 | Buy |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.78 | −0.77% | −0.64 | 82.78 | 82.78 | Neutral |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.16 | −0.62% | −0.51 | 81.16 | 81.16 | Buy |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.86 | −0.77% | −0.35 | 44.86 | 44.86 | Buy |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.45 | +0.12% | 0.05 | 41.45 | 41.45 | Buy |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 39.03 | +0.36% | 0.14 | 39.03 | 39.03 | Buy |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.79 | +0.30% | 0.16 | 52.79 | 52.79 | Buy |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 70.02 | +0.24% | 0.17 | 70.02 | 70.02 | Buy |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.68 | +0.21% | 0.20 | 93.68 | 93.68 | Buy |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.92 | +0.18% | 0.10 | 54.92 | 54.92 | Buy |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.00 | +0.13% | 0.06 | 47.00 | 47.00 | Buy |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.70 | +0.09% | 0.04 | 44.70 | 44.70 | Buy |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.53 | +0.04% | 0.02 | 50.53 | 50.53 | Buy |