ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 75.13 | −6.17% | −4.94 | 75.13 | 75.13 | Sell |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 99.63 | −4.78% | −5.00 | 99.63 | 99.63 | Sell |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.83 | −4.40% | −2.20 | 47.83 | 47.83 | Sell |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.99 | −4.31% | −1.71 | 37.99 | 37.99 | Sell |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.99 | −3.10% | −1.15 | 35.99 | 35.99 | Sell |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.63 | −2.16% | −0.94 | 42.63 | 42.63 | Sell |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.89 | −2.06% | −1.45 | 68.89 | 68.89 | Sell |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.51 | −1.92% | −1.28 | 65.51 | 65.51 | Sell |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.35 | −1.79% | −0.77 | 42.35 | 42.35 | Sell |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.08 | −1.79% | −0.75 | 41.08 | 41.08 | Sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.79 | −1.76% | −0.73 | 40.79 | 40.79 | Strong sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.08 | −1.72% | −0.91 | 52.08 | 52.08 | Strong sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.47 | −1.62% | −1.21 | 73.47 | 73.47 | Strong sell |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.13 | −1.63% | −1.58 | 95.13 | 95.13 | Strong sell |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.43 | −1.68% | −0.93 | 54.43 | 54.43 | Strong sell |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.26 | −1.68% | −0.79 | 46.26 | 46.26 | Strong sell |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.86 | −1.25% | −0.53 | 41.86 | 41.86 | Strong sell |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.98 | −0.97% | −0.45 | 45.98 | 45.98 | Strong sell |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.26 | −0.97% | −0.71 | 72.26 | 72.26 | Strong sell |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.32 | −0.73% | −0.50 | 68.32 | 68.32 | Strong sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.14 | −0.40% | −0.17 | 42.14 | 42.14 | Strong sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.26 | −0.40% | −0.15 | 37.26 | 37.26 | Strong sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.72 | −0.43% | −0.15 | 34.72 | 34.72 | Strong sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 51.95 | −0.36% | −0.19 | 51.95 | 51.95 | Strong sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 71.65 | −0.38% | −0.27 | 71.65 | 71.65 | Strong sell |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 97.42 | −0.38% | −0.37 | 97.42 | 97.42 | Strong sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.25 | −0.38% | −0.21 | 55.25 | 55.25 | Strong sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.31 | −0.38% | −0.17 | 44.31 | 44.31 | Strong sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.32 | −0.31% | −0.13 | 41.32 | 41.32 | Strong sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.24 | −0.27% | −0.12 | 44.24 | 44.24 | Sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.58 | −0.50% | −0.38 | 75.58 | 75.58 | Sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.62 | −0.52% | −0.38 | 72.62 | 72.62 | Sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.70 | −1.00% | −0.45 | 44.70 | 44.70 | Strong sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.87 | −1.17% | −0.47 | 39.87 | 39.87 | Strong sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.50 | −1.16% | −0.43 | 36.50 | 36.50 | Strong sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.42 | −1.12% | −0.58 | 51.42 | 51.42 | Strong sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.33 | −1.04% | −0.78 | 74.33 | 74.33 | Strong sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.63 | −1.03% | −1.00 | 95.63 | 95.63 | Strong sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.97 | −1.03% | −0.57 | 54.97 | 54.97 | Strong sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.22 | −1.01% | −0.46 | 45.22 | 45.22 | Strong sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.34 | −0.91% | −0.40 | 43.34 | 43.34 | Strong sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.03 | −0.82% | −0.39 | 47.03 | 47.03 | Strong sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.70 | −0.71% | −0.57 | 79.70 | 79.70 | Strong sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.49 | −0.82% | −0.64 | 77.49 | 77.49 | Strong sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.99 | −0.57% | −0.24 | 41.99 | 41.99 | Strong sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.84 | −0.71% | −0.27 | 37.84 | 37.84 | Strong sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.79 | −0.75% | −0.27 | 35.79 | 35.79 | Strong sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.32 | −0.68% | −0.34 | 49.32 | 49.32 | Strong sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.96 | −0.68% | −0.45 | 65.96 | 65.96 | Strong sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.60 | −0.69% | −0.62 | 88.60 | 88.60 | Sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.18 | −0.70% | −0.37 | 52.18 | 52.18 | Sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.11 | −0.73% | −0.33 | 45.11 | 45.11 | Sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.00 | −0.69% | −0.30 | 43.00 | 43.00 | Strong sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.48 | −0.64% | −0.31 | 48.48 | 48.48 | Sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.23 | −0.62% | −0.51 | 81.23 | 81.23 | Sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.44 | −0.69% | −0.55 | 79.44 | 79.44 | Sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.70 | −0.84% | −0.37 | 43.70 | 43.70 | Sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.08 | −0.96% | −0.39 | 40.08 | 40.08 | Strong sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.79 | −1.00% | −0.38 | 37.79 | 37.79 | Strong sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.19 | −0.97% | −0.50 | 51.19 | 51.19 | Strong sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.02 | −0.95% | −0.65 | 68.02 | 68.02 | Strong sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.96 | −0.97% | −0.89 | 90.96 | 90.96 | Strong sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.26 | −1.00% | −0.54 | 53.26 | 53.26 | Strong sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.48 | −1.17% | −0.54 | 45.48 | 45.48 | Strong sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.14 | −1.60% | −0.70 | 43.14 | 43.14 | Strong sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.84 | −1.61% | −0.80 | 48.84 | 48.84 | Strong sell |