ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)

ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)

No trades
See on Supercharts

ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2879.64−5.77%−4.8879.6479.64
Sell
AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-31106.50−4.55%−5.08106.50106.50
Neutral
AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3051.15−4.32%−2.3151.1551.15
Neutral
AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3040.60−3.84%−1.6240.6040.60
Neutral
AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3138.34−2.91%−1.1538.3438.34
Neutral
AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2945.34−1.78%−0.8245.3445.34
Buy
AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3173.18−1.41%−1.0573.1873.18
Buy
AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3169.70−1.33%−0.9469.7069.70
Buy
AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2844.90−1.69%−0.7744.9044.90
Buy
AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3143.23−1.35%−0.5943.2343.23
Buy
AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3042.80−1.36%−0.5942.8042.80
Buy
AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3054.22−1.18%−0.6554.2254.22
Buy
AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3076.29−0.95%−0.7376.2976.29
Buy
AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3198.82−0.92%−0.9298.8298.82
Buy
AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2956.58−0.96%−0.5556.5856.58
Buy
AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3047.88−0.91%−0.4447.8847.88
Buy
AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3143.02−0.51%−0.2243.0243.02
Buy
AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2847.09−0.15%−0.0747.0947.09
Buy
AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3174.09+0.11%0.0874.0974.09
Buy
AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3069.71−0.21%−0.1569.7169.71
Buy
AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2743.02−0.60%−0.2643.0243.02
Sell
AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3137.88−0.99%−0.3837.8837.88
Sell
AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3035.27−0.90%−0.3235.2735.27
Sell
AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2952.63−0.81%−0.4352.6352.63
Sell
AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3072.55−0.71%−0.5272.5572.55
Sell
AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3198.38−0.74%−0.7398.3898.38
Sell
AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3155.84−0.80%−0.4555.8455.84
Sell
AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3044.79−0.82%−0.3744.7944.79
Sell
AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3041.18−0.70%−0.2941.1841.18
Strong sell
AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3043.91−0.61%−0.2743.9143.91
Strong sell
AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3175.29−0.53%−0.4075.2975.29
Strong sell
AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2971.82−0.55%−0.4071.8271.82
Strong sell
AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2644.51−0.58%−0.2644.5144.51
Strong sell
AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3140.16−1.08%−0.4440.1640.16
Strong sell
AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3036.72−1.02%−0.3836.7236.72
Sell
AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2851.82−0.96%−0.5051.8251.82
Sell
AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3075.11−0.84%−0.6475.1175.11
Sell
AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3096.50−0.66%−0.6496.5096.50
Sell
AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3155.34−0.88%−0.4955.3455.34
Sell
AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3045.63−0.93%−0.4345.6345.63
Sell
AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2943.49−0.91%−0.4043.4943.49
Strong sell
AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3046.94−0.87%−0.4146.9446.94
Strong sell
AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3179.37−0.46%−0.3779.3779.37
Strong sell
AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3177.21−0.53%−0.4177.2177.21
Strong sell
AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2942.38−0.70%−0.3042.3842.38
Sell
AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3138.50−1.26%−0.4938.5038.50
Sell
AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2836.27−1.25%−0.4636.2736.27
Sell
AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3149.63−1.19%−0.6049.6349.63
Strong sell
AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3066.24−1.13%−0.7666.2466.24
Sell
AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3188.69−1.13%−1.0188.6988.69
Sell
AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3152.14−1.14%−0.6052.1452.14
Sell
AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2945.16−1.12%−0.5145.1645.16
Sell
AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3142.45−1.05%−0.4542.4542.45
Strong sell
AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3047.66−0.96%−0.4647.6647.66
Strong sell
AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2980.15−1.10%−0.8980.1580.15
Strong sell
AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3177.93−1.17%−0.9277.9377.93
Strong sell
AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2842.76−1.36%−0.5942.7642.76
Strong sell
AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2939.08−2.03%−0.8139.0839.08
Strong sell
AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3036.83−2.02%−0.7636.8336.83
Strong sell
AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3150.04−1.92%−0.9850.0450.04
Strong sell
AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2966.69−1.83%−1.2466.6966.69
Strong sell
AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3189.02−1.82%−1.6589.0289.02
Strong sell
AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3152.28−1.84%−0.9852.2852.28
Strong sell
AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2845.14−1.78%−0.8245.1445.14
Strong sell
AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3142.85−1.65%−0.7242.8542.85
Sell
AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3048.46−1.50%−0.7448.4648.46
Sell