ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 78.59 | −1.32% | −1.05 | 78.59 | 78.59 | Sell |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 105.83 | −0.63% | −0.67 | 105.83 | 105.83 | Sell |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 50.66 | −0.96% | −0.49 | 50.66 | 50.66 | Sell |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.21 | −0.96% | −0.39 | 40.21 | 40.21 | Neutral |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.98 | −0.94% | −0.36 | 37.98 | 37.98 | Sell |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.83 | −1.12% | −0.51 | 44.83 | 44.83 | Neutral |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.42 | −1.04% | −0.76 | 72.42 | 72.42 | Neutral |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.01 | −0.99% | −0.69 | 69.01 | 69.01 | Neutral |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 44.33 | −1.27% | −0.57 | 44.33 | 44.33 | Neutral |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.74 | −1.13% | −0.49 | 42.74 | 42.74 | Sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.36 | −1.03% | −0.44 | 42.36 | 42.36 | Sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.65 | −1.05% | −0.57 | 53.65 | 53.65 | Sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.77 | −0.68% | −0.52 | 75.77 | 75.77 | Neutral |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.24 | −0.59% | −0.58 | 98.24 | 98.24 | Neutral |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.24 | −0.60% | −0.34 | 56.24 | 56.24 | Neutral |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.59 | −0.61% | −0.29 | 47.59 | 47.59 | Neutral |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.88 | −0.33% | −0.14 | 42.88 | 42.88 | Buy |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Buy |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.99 | −0.13% | −0.10 | 73.99 | 73.99 | Buy |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.56 | −0.22% | −0.15 | 69.56 | 69.56 | Neutral |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.81 | −0.49% | −0.21 | 42.81 | 42.81 | Sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.60 | −0.74% | −0.28 | 37.60 | 37.60 | Strong sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.05 | −0.62% | −0.22 | 35.05 | 35.05 | Strong sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.33 | −0.57% | −0.30 | 52.33 | 52.33 | Strong sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.32 | −0.32% | −0.23 | 72.32 | 72.32 | Sell |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.09 | −0.29% | −0.29 | 98.09 | 98.09 | Sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.68 | −0.29% | −0.16 | 55.68 | 55.68 | Sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.67 | −0.27% | −0.12 | 44.67 | 44.67 | Sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.09 | −0.22% | −0.09 | 41.09 | 41.09 | Sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.82 | −0.20% | −0.09 | 43.82 | 43.82 | Sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.19 | −0.13% | −0.10 | 75.19 | 75.19 | Sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.66 | −0.22% | −0.16 | 71.66 | 71.66 | Sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.30 | −0.47% | −0.21 | 44.30 | 44.30 | Strong sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.73 | −1.07% | −0.43 | 39.73 | 39.73 | Strong sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.26 | −1.25% | −0.46 | 36.26 | 36.26 | Strong sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.30 | −1.00% | −0.52 | 51.30 | 51.30 | Strong sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.43 | −0.91% | −0.68 | 74.43 | 74.43 | Sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.68 | −0.85% | −0.82 | 95.68 | 95.68 | Strong sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.98 | −0.65% | −0.36 | 54.98 | 54.98 | Strong sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.29 | −0.75% | −0.34 | 45.29 | 45.29 | Strong sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.18 | −0.71% | −0.31 | 43.18 | 43.18 | Strong sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.61 | −0.70% | −0.33 | 46.61 | 46.61 | Strong sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 78.83 | −0.68% | −0.54 | 78.83 | 78.83 | Strong sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 76.27 | −1.22% | −0.94 | 76.27 | 76.27 | Strong sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.68 | −1.65% | −0.70 | 41.68 | 41.68 | Strong sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.58 | −2.39% | −0.92 | 37.58 | 37.58 | Strong sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.52 | −2.07% | −0.75 | 35.52 | 35.52 | Strong sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.68 | −1.91% | −0.95 | 48.68 | 48.68 | Strong sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.09 | −1.74% | −1.15 | 65.09 | 65.09 | Strong sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.20 | −1.68% | −1.49 | 87.20 | 87.20 | Strong sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.29 | −1.63% | −0.85 | 51.29 | 51.29 | Strong sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.46 | −1.55% | −0.70 | 44.46 | 44.46 | Strong sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.12 | −0.78% | −0.33 | 42.12 | 42.12 | Strong sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.35 | −0.65% | −0.31 | 47.35 | 47.35 | Strong sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 79.50 | −0.81% | −0.65 | 79.50 | 79.50 | Strong sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.01 | −1.18% | −0.92 | 77.01 | 77.01 | Strong sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.17 | −1.38% | −0.59 | 42.17 | 42.17 | Strong sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.45 | −1.61% | −0.63 | 38.45 | 38.45 | Strong sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.30 | −1.44% | −0.53 | 36.30 | 36.30 | Strong sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 49.35 | −1.38% | −0.69 | 49.35 | 49.35 | Strong sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.82 | −1.30% | −0.87 | 65.82 | 65.82 | Strong sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.96 | −1.19% | −1.06 | 87.96 | 87.96 | Strong sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 51.65 | −1.21% | −0.63 | 51.65 | 51.65 | Strong sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 44.61 | −1.17% | −0.53 | 44.61 | 44.61 | Strong sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.06 | −1.84% | −0.79 | 42.06 | 42.06 | Strong sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 47.66 | −1.65% | −0.80 | 47.66 | 47.66 | Strong sell |