ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 76.35 | 0.00% | 0.00 | 76.35 | 76.35 | Sell |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 100.20 | −2.19% | −2.24 | 100.20 | 100.20 | Sell |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.21 | −2.27% | −1.12 | 48.21 | 48.21 | Sell |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.36 | −2.34% | −0.92 | 38.36 | 38.36 | Strong sell |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.52 | −2.30% | −0.86 | 36.52 | 36.52 | Sell |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.31 | −2.17% | −0.96 | 43.31 | 43.31 | Sell |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.06 | −2.11% | −1.51 | 70.06 | 70.06 | Sell |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.72 | −2.20% | −1.50 | 66.72 | 66.72 | Sell |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.83 | −2.21% | −0.97 | 42.83 | 42.83 | Sell |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.39 | −1.76% | −0.74 | 41.39 | 41.39 | Strong sell |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.06 | −1.70% | −0.71 | 41.06 | 41.06 | Strong sell |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.12 | −1.62% | −0.86 | 52.12 | 52.12 | Strong sell |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.87 | −1.76% | −1.32 | 73.87 | 73.87 | Strong sell |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.85 | −1.76% | −1.72 | 95.85 | 95.85 | Strong sell |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.83 | −1.79% | −1.00 | 54.83 | 54.83 | Strong sell |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.48 | −1.71% | −0.81 | 46.48 | 46.48 | Strong sell |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.03 | −1.41% | −0.60 | 42.03 | 42.03 | Strong sell |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.29 | −1.13% | −0.53 | 46.29 | 46.29 | Strong sell |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.83 | −1.23% | −0.91 | 72.83 | 72.83 | Strong sell |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.54 | −1.25% | −0.87 | 68.54 | 68.54 | Strong sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 41.92 | −1.48% | −0.63 | 41.92 | 41.92 | Strong sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 36.69 | −1.90% | −0.71 | 36.69 | 36.69 | Strong sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.15 | −1.98% | −0.69 | 34.15 | 34.15 | Strong sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 50.97 | −1.96% | −1.02 | 50.97 | 50.97 | Strong sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 70.89 | −2.06% | −1.49 | 70.89 | 70.89 | Strong sell |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 96.23 | −1.95% | −1.91 | 96.23 | 96.23 | Strong sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 54.69 | −1.90% | −1.06 | 54.69 | 54.69 | Strong sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 43.92 | −1.81% | −0.81 | 43.92 | 43.92 | Strong sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 40.53 | −1.65% | −0.68 | 40.53 | 40.53 | Strong sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.29 | −1.32% | −0.58 | 43.29 | 43.29 | Strong sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 74.35 | −1.30% | −0.98 | 74.35 | 74.35 | Strong sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 70.71 | −1.30% | −0.93 | 70.71 | 70.71 | Strong sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 43.60 | −1.42% | −0.63 | 43.60 | 43.60 | Strong sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 38.78 | −1.25% | −0.49 | 38.78 | 38.78 | Strong sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 35.36 | −1.23% | −0.44 | 35.36 | 35.36 | Strong sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 50.08 | −1.44% | −0.73 | 50.08 | 50.08 | Strong sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 73.10 | −1.34% | −0.99 | 73.10 | 73.10 | Strong sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 93.83 | −1.33% | −1.26 | 93.83 | 93.83 | Strong sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.03 | −1.32% | −0.72 | 54.03 | 54.03 | Strong sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 44.55 | −1.29% | −0.58 | 44.55 | 44.55 | Strong sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 42.49 | −1.16% | −0.50 | 42.49 | 42.49 | Strong sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.12 | −1.05% | −0.49 | 46.12 | 46.12 | Strong sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 78.30 | −0.89% | −0.70 | 78.30 | 78.30 | Strong sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 75.72 | −0.94% | −0.72 | 75.72 | 75.72 | Strong sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.25 | −1.62% | −0.68 | 41.25 | 41.25 | Strong sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.23 | −2.23% | −0.85 | 37.23 | 37.23 | Strong sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.18 | −2.17% | −0.78 | 35.18 | 35.18 | Strong sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 47.88 | −2.09% | −1.02 | 47.88 | 47.88 | Strong sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.61 | −2.00% | −1.30 | 63.61 | 63.61 | Strong sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 85.33 | −1.95% | −1.70 | 85.33 | 85.33 | Strong sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 50.19 | −1.97% | −1.01 | 50.19 | 50.19 | Strong sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 43.55 | −1.91% | −0.85 | 43.55 | 43.55 | Strong sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 41.39 | −1.78% | −0.75 | 41.39 | 41.39 | Strong sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 46.76 | −1.58% | −0.75 | 46.76 | 46.76 | Strong sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 78.98 | −1.40% | −1.12 | 78.98 | 78.98 | Strong sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 76.65 | −0.69% | −0.53 | 76.65 | 76.65 | Strong sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.47 | −0.55% | −0.23 | 41.47 | 41.47 | Strong sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.17 | −0.64% | −0.24 | 37.17 | 37.17 | Sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.97 | −1.16% | −0.41 | 34.97 | 34.97 | Sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 47.46 | −1.68% | −0.81 | 47.46 | 47.46 | Strong sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.52 | −1.58% | −1.02 | 63.52 | 63.52 | Strong sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.54 | −2.13% | −1.84 | 84.54 | 84.54 | Strong sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 49.55 | −2.44% | −1.24 | 49.55 | 49.55 | Strong sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 42.60 | −3.09% | −1.36 | 42.60 | 42.60 | Strong sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 40.59 | −2.71% | −1.13 | 40.59 | 40.59 | Strong sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 46.27 | −2.16% | −1.02 | 46.27 | 46.27 | Strong sell |