ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 27.84 | +5.26% | 1.39 | 27.84 | 27.84 | Buy |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 36.91 | +3.65% | 1.30 | 36.91 | 36.91 | Buy |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.61 | +3.19% | 1.38 | 44.61 | 44.61 | Buy |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.72 | +2.67% | 0.80 | 30.72 | 30.72 | Buy |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.47 | +2.30% | 0.55 | 24.47 | 24.47 | Buy |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.07 | +1.54% | 0.38 | 25.07 | 25.07 | Buy |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.84 | +1.26% | 0.41 | 32.84 | 32.84 | Buy |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.85 | +1.01% | 0.60 | 59.85 | 59.85 | Strong buy |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.96 | +0.94% | 0.56 | 59.96 | 59.96 | Strong buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.63 | +0.86% | 0.33 | 38.63 | 38.63 | Buy |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.73 | +0.53% | 0.20 | 37.73 | 37.73 | Buy |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.14 | +0.32% | 0.12 | 37.14 | 37.14 | Sell |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 39.01 | +0.31% | 0.12 | 39.01 | 39.01 | Sell |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.59 | +0.27% | 0.11 | 40.59 | 40.59 | Neutral |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.72 | +0.22% | 0.10 | 45.72 | 45.72 | Neutral |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.33 | +0.11% | 0.05 | 44.33 | 44.33 | Buy |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.23 | +0.07% | 0.03 | 40.23 | 40.23 | Buy |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.84 | −0.13% | −0.05 | 39.84 | 39.84 | Sell |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.17 | −0.12% | −0.05 | 43.17 | 43.17 | Buy |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.18 | −0.18% | −0.11 | 61.18 | 61.18 | Sell |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.54 | −0.29% | −0.17 | 58.54 | 58.54 | Sell |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.74 | −0.50% | −0.20 | 39.74 | 39.74 | Sell |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.50 | −0.58% | −0.22 | 37.50 | 37.50 | Sell |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.20 | −0.72% | −0.24 | 33.20 | 33.20 | Sell |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.37 | −0.71% | −0.28 | 39.37 | 39.37 | Sell |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.41 | −0.68% | −0.32 | 46.41 | 46.41 | Strong sell |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 49.66 | −0.70% | −0.35 | 49.66 | 49.66 | Sell |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 40.81 | −0.73% | −0.30 | 40.81 | 40.81 | Sell |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.69 | −0.73% | −0.29 | 39.69 | 39.69 | Sell |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.23 | −0.67% | −0.28 | 41.23 | 41.23 | Sell |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 41.77 | −0.62% | −0.26 | 41.77 | 41.77 | Sell |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.73 | −0.67% | −0.35 | 51.73 | 51.73 | Sell |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 50.88 | −0.72% | −0.37 | 50.88 | 50.88 | Sell |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.60 | −0.85% | −0.35 | 40.60 | 40.60 | Sell |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 40.71 | −0.73% | −0.30 | 40.71 | 40.71 | Sell |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 37.96 | −0.76% | −0.29 | 37.96 | 37.96 | Sell |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 40.90 | −0.75% | −0.31 | 40.90 | 40.90 | Strong sell |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.57 | −0.72% | −0.34 | 46.57 | 46.57 | Sell |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.48 | −0.75% | −0.36 | 47.48 | 47.48 | Strong sell |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.16 | −0.77% | −0.32 | 41.16 | 41.16 | Sell |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.17 | −0.80% | −0.33 | 41.17 | 41.17 | Sell |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 42.98 | −0.94% | −0.41 | 42.98 | 42.98 | Sell |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.56 | −0.89% | −0.39 | 43.56 | 43.56 | Sell |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.66 | −0.84% | −0.48 | 56.66 | 56.66 | Sell |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 53.96 | −0.88% | −0.48 | 53.96 | 53.96 | Sell |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.35 | −1.03% | −0.45 | 43.35 | 43.35 | Sell |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 41.94 | −0.94% | −0.40 | 41.94 | 41.94 | Sell |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 43.93 | −0.92% | −0.41 | 43.93 | 43.93 | Sell |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 48.73 | −0.87% | −0.43 | 48.73 | 48.73 | Sell |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 34.72 | −0.83% | −0.29 | 34.72 | 34.72 | Sell |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 37.95 | −0.84% | −0.32 | 37.95 | 37.95 | Sell |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 49.72 | −0.84% | −0.42 | 49.72 | 49.72 | Sell |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 44.95 | −0.84% | −0.38 | 44.95 | 44.95 | Neutral |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 43.92 | −0.77% | −0.34 | 43.92 | 43.92 | Sell |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.36 | −0.69% | −0.33 | 47.36 | 47.36 | Sell |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.35 | −0.65% | −0.38 | 58.35 | 58.35 | Sell |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.47 | −0.68% | −0.38 | 55.47 | 55.47 | Sell |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 44.87 | −0.80% | −0.36 | 44.87 | 44.87 | Sell |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.54 | −0.93% | −0.41 | 43.54 | 43.54 | Sell |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 44.98 | −0.16% | −0.07 | 44.98 | 44.98 | Neutral |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.26 | −0.14% | −0.07 | 49.26 | 49.26 | Neutral |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.85 | +0.06% | 0.02 | 34.85 | 34.85 | Buy |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.06 | +0.05% | 0.02 | 38.06 | 38.06 | Buy |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.79 | +0.06% | 0.03 | 49.79 | 49.79 | Buy |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.75 | +0.04% | 0.02 | 44.75 | 44.75 | Buy |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.97 | +0.05% | 0.02 | 43.97 | 43.97 | Buy |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.42 | +0.04% | 0.02 | 47.42 | 47.42 | Buy |