ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.11 | −2.98% | −0.77 | 25.11 | 25.11 | Sell |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 34.62 | −2.29% | −0.81 | 34.62 | 34.62 | Strong sell |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 42.24 | −1.93% | −0.83 | 42.24 | 42.24 | Strong sell |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 29.28 | −1.88% | −0.56 | 29.28 | 29.28 | Sell |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.46 | −1.59% | −0.38 | 23.46 | 23.46 | Sell |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.33 | −1.34% | −0.33 | 24.33 | 24.33 | Sell |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.11 | −1.26% | −0.41 | 32.11 | 32.11 | Sell |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.70 | −1.13% | −0.67 | 58.70 | 58.70 | Sell |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.89 | −0.99% | −0.59 | 58.89 | 58.89 | Neutral |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.06 | −1.04% | −0.40 | 38.06 | 38.06 | Sell |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.37 | −1.06% | −0.40 | 37.37 | 37.37 | Sell |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.96 | −0.96% | −0.36 | 36.96 | 36.96 | Strong sell |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 38.89 | −0.77% | −0.30 | 38.89 | 38.89 | Strong sell |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.48 | −0.66% | −0.27 | 40.48 | 40.48 | Sell |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.62 | −0.57% | −0.26 | 45.62 | 45.62 | Sell |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.28 | −0.52% | −0.23 | 44.28 | 44.28 | Sell |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.20 | −0.47% | −0.19 | 40.20 | 40.20 | Neutral |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.89 | −0.42% | −0.17 | 39.89 | 39.89 | Neutral |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.22 | −0.39% | −0.17 | 43.22 | 43.22 | Buy |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.29 | −0.37% | −0.23 | 61.29 | 61.29 | Buy |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.71 | −0.39% | −0.23 | 58.71 | 58.71 | Buy |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.94 | −0.45% | −0.18 | 39.94 | 39.94 | Buy |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.72 | −0.32% | −0.12 | 37.72 | 37.72 | Buy |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.44 | −0.33% | −0.11 | 33.44 | 33.44 | Buy |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.65 | −0.30% | −0.12 | 39.65 | 39.65 | Buy |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.73 | −0.32% | −0.15 | 46.73 | 46.73 | Neutral |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.01 | −0.30% | −0.15 | 50.01 | 50.01 | Buy |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.11 | −0.32% | −0.13 | 41.11 | 41.11 | Buy |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.98 | −0.30% | −0.12 | 39.98 | 39.98 | Buy |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.51 | −0.36% | −0.15 | 41.51 | 41.51 | Sell |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.03 | −0.40% | −0.17 | 42.03 | 42.03 | Neutral |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.08 | −0.53% | −0.28 | 52.08 | 52.08 | Sell |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.25 | −0.43% | −0.22 | 51.25 | 51.25 | Sell |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.95 | −0.46% | −0.19 | 40.95 | 40.95 | Sell |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.01 | −0.12% | −0.05 | 41.01 | 41.01 | Sell |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Buy |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.21 | −0.10% | −0.04 | 41.21 | 41.21 | Sell |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.91 | −0.11% | −0.05 | 46.91 | 46.91 | Sell |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.84 | −0.13% | −0.06 | 47.84 | 47.84 | Sell |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.48 | −0.19% | −0.08 | 41.48 | 41.48 | Sell |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.50 | −0.17% | −0.07 | 41.50 | 41.50 | Sell |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.39 | −0.21% | −0.09 | 43.39 | 43.39 | Sell |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.95 | −0.27% | −0.12 | 43.95 | 43.95 | Sell |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.14 | −0.50% | −0.29 | 57.14 | 57.14 | Sell |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.44 | −0.53% | −0.29 | 54.44 | 54.44 | Sell |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.80 | −0.61% | −0.27 | 43.80 | 43.80 | Strong sell |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.34 | −0.05% | −0.02 | 42.34 | 42.34 | Sell |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.34 | −0.07% | −0.03 | 44.34 | 44.34 | Sell |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.16 | −0.06% | −0.03 | 49.16 | 49.16 | Buy |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.01 | −0.06% | −0.02 | 35.01 | 35.01 | Buy |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.27 | −0.05% | −0.02 | 38.27 | 38.27 | Buy |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 50.14 | −0.06% | −0.03 | 50.14 | 50.14 | Buy |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.33 | −0.04% | −0.02 | 45.33 | 45.33 | Buy |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.26 | −0.05% | −0.02 | 44.26 | 44.26 | Buy |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.69 | −0.04% | −0.02 | 47.69 | 47.69 | Buy |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.73 | −0.03% | −0.02 | 58.73 | 58.73 | Buy |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.85 | −0.04% | −0.02 | 55.85 | 55.85 | Buy |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.23 | −0.04% | −0.02 | 45.23 | 45.23 | Buy |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.95 | −0.07% | −0.03 | 43.95 | 43.95 | Buy |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.05 | −0.07% | −0.03 | 45.05 | 45.05 | Buy |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.33 | −0.06% | −0.03 | 49.33 | 49.33 | Buy |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.83 | −0.06% | −0.02 | 34.83 | 34.83 | Buy |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.04 | −0.05% | −0.02 | 38.04 | 38.04 | Buy |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.76 | −0.06% | −0.03 | 49.76 | 49.76 | Buy |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.73 | −0.04% | −0.02 | 44.73 | 44.73 | Buy |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.95 | −0.05% | −0.02 | 43.95 | 43.95 | Buy |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.40 | −0.04% | −0.02 | 47.40 | 47.40 | Buy |