ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 41.87 | −5.78% | −2.57 | 41.87 | 41.87 | Sell |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.44 | −4.54% | −2.40 | 50.44 | 50.44 | Neutral |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 34.45 | −4.31% | −1.55 | 34.45 | 34.45 | Neutral |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.16 | −3.86% | −1.09 | 27.16 | 27.16 | Sell |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 27.27 | −2.92% | −0.82 | 27.27 | 27.27 | Neutral |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 34.75 | −1.78% | −0.63 | 34.75 | 34.75 | Buy |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 63.17 | −1.42% | −0.91 | 63.17 | 63.17 | Buy |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 63.43 | −1.32% | −0.85 | 63.43 | 63.43 | Buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 40.80 | −1.69% | −0.70 | 40.80 | 40.80 | Buy |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 39.34 | −1.33% | −0.53 | 39.34 | 39.34 | Buy |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 38.34 | −1.36% | −0.53 | 38.34 | 38.34 | Buy |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 41.90 | −1.18% | −0.50 | 41.90 | 41.90 | Buy |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.01 | −0.94% | −0.40 | 42.01 | 42.01 | Neutral |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.19 | −0.92% | −0.44 | 47.19 | 47.19 | Neutral |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.64 | −0.95% | −0.44 | 45.64 | 45.64 | Neutral |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.31 | −0.91% | −0.38 | 41.31 | 41.31 | Sell |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.69 | −0.51% | −0.21 | 40.69 | 40.69 | Neutral |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.88 | −0.14% | −0.06 | 43.88 | 43.88 | Neutral |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.26 | +0.11% | 0.07 | 62.26 | 62.26 | Strong buy |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.68 | −0.20% | −0.12 | 59.68 | 59.68 | Neutral |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.58 | −0.61% | −0.25 | 40.58 | 40.58 | Sell |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.55 | −1.00% | −0.39 | 38.55 | 38.55 | Sell |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.15 | −0.90% | −0.31 | 34.15 | 34.15 | Sell |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.30 | −0.81% | −0.33 | 40.30 | 40.30 | Sell |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.33 | −0.71% | −0.34 | 47.33 | 47.33 | Sell |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.58 | −0.75% | −0.38 | 50.58 | 50.58 | Sell |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.57 | −0.79% | −0.33 | 41.57 | 41.57 | Sell |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.49 | −0.81% | −0.33 | 40.49 | 40.49 | Sell |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.68 | −0.71% | −0.30 | 41.68 | 41.68 | Sell |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.02 | −0.61% | −0.26 | 42.02 | 42.02 | Sell |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.90 | −0.52% | −0.27 | 51.90 | 51.90 | Strong sell |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.18 | −0.54% | −0.28 | 51.18 | 51.18 | Strong sell |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.17 | −0.58% | −0.24 | 41.17 | 41.17 | Sell |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.10 | −1.08% | −0.46 | 42.10 | 42.10 | Sell |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.39 | −1.03% | −0.41 | 39.39 | 39.39 | Sell |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.39 | −0.93% | −0.40 | 42.39 | 42.39 | Sell |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.93 | −0.85% | −0.41 | 47.93 | 47.93 | Sell |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.03 | −0.67% | −0.33 | 49.03 | 49.03 | Sell |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.34 | −0.89% | −0.38 | 42.34 | 42.34 | Sell |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.12 | −0.94% | −0.40 | 42.12 | 42.12 | Sell |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.42 | −0.89% | −0.39 | 43.42 | 43.42 | Strong sell |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.54 | −0.87% | −0.38 | 43.54 | 43.54 | Strong sell |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.88 | −0.46% | −0.26 | 56.88 | 56.88 | Strong sell |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.14 | −0.53% | −0.29 | 54.14 | 54.14 | Strong sell |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.88 | −0.70% | −0.31 | 43.88 | 43.88 | Sell |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.73 | −1.25% | −0.54 | 42.73 | 42.73 | Strong sell |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.67 | −1.24% | −0.56 | 44.67 | 44.67 | Sell |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.71 | −1.19% | −0.60 | 49.71 | 49.71 | Sell |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.92 | −1.13% | −0.41 | 35.92 | 35.92 | Sell |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.31 | −1.13% | −0.45 | 39.31 | 39.31 | Sell |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.52 | −1.13% | −0.59 | 51.52 | 51.52 | Sell |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.55 | −1.10% | −0.52 | 46.55 | 46.55 | Sell |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.30 | −1.05% | −0.48 | 45.30 | 45.30 | Sell |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 48.61 | −0.94% | −0.46 | 48.61 | 48.61 | Sell |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 59.74 | −1.11% | −0.67 | 59.74 | 59.74 | Sell |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.06 | −1.16% | −0.67 | 57.06 | 57.06 | Sell |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.31 | −1.36% | −0.64 | 46.31 | 46.31 | Sell |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 44.85 | −2.03% | −0.93 | 44.85 | 44.85 | Strong sell |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.28 | −2.03% | −0.96 | 46.28 | 46.28 | Sell |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 50.68 | −1.93% | −1.00 | 50.68 | 50.68 | Sell |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 35.83 | −1.84% | −0.67 | 35.83 | 35.83 | Sell |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.10 | −1.81% | −0.72 | 39.10 | 39.10 | Sell |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.30 | −1.84% | −0.96 | 51.30 | 51.30 | Sell |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.25 | −1.78% | −0.84 | 46.25 | 46.25 | Sell |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.31 | −1.65% | −0.76 | 45.31 | 45.31 | Sell |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.70 | −1.50% | −0.74 | 48.70 | 48.70 | Sell |