ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 32.44 | +3.28% | 1.03 | 32.44 | 32.44 | Buy |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 41.05 | +2.14% | 0.86 | 41.05 | 41.05 | Buy |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 48.58 | +1.78% | 0.85 | 48.58 | 48.58 | Buy |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.96 | +1.63% | 0.53 | 32.96 | 32.96 | Buy |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.88 | +1.61% | 0.41 | 25.88 | 25.88 | Buy |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.79 | +1.22% | 0.31 | 25.79 | 25.79 | Buy |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.11 | +0.79% | 0.26 | 33.11 | 33.11 | Buy |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 60.39 | +0.83% | 0.50 | 60.39 | 60.39 | Strong buy |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.53 | +0.82% | 0.49 | 60.53 | 60.53 | Strong buy |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 39.00 | +1.09% | 0.42 | 39.00 | 39.00 | Buy |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.86 | +1.20% | 0.45 | 37.86 | 37.86 | Buy |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.18 | +1.12% | 0.41 | 37.18 | 37.18 | Buy |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.48 | +1.20% | 0.48 | 40.48 | 40.48 | Strong buy |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.11 | +1.32% | 0.55 | 42.11 | 42.11 | Strong buy |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.40 | +1.30% | 0.61 | 47.40 | 47.40 | Strong buy |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.94 | +1.28% | 0.58 | 45.94 | 45.94 | Strong buy |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.61 | +1.12% | 0.46 | 41.61 | 41.61 | Strong buy |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 41.03 | +0.98% | 0.40 | 41.03 | 41.03 | Strong buy |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 44.31 | +0.66% | 0.29 | 44.31 | 44.31 | Strong buy |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.67 | +0.64% | 0.40 | 62.67 | 62.67 | Strong buy |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 60.33 | +0.60% | 0.36 | 60.33 | 60.33 | Strong buy |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 41.09 | +0.86% | 0.35 | 41.09 | 41.09 | Strong buy |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.97 | +1.01% | 0.39 | 38.97 | 38.97 | Strong buy |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.54 | +0.94% | 0.32 | 34.54 | 34.54 | Strong buy |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.76 | +0.94% | 0.38 | 40.76 | 40.76 | Strong buy |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.88 | +0.97% | 0.46 | 47.88 | 47.88 | Strong buy |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 51.22 | +0.87% | 0.44 | 51.22 | 51.22 | Strong buy |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 42.15 | +0.93% | 0.39 | 42.15 | 42.15 | Strong buy |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 41.08 | +1.03% | 0.42 | 41.08 | 41.08 | Strong buy |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.43 | +1.05% | 0.44 | 42.43 | 42.43 | Strong buy |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.78 | +0.97% | 0.41 | 42.78 | 42.78 | Strong buy |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.86 | +0.90% | 0.47 | 52.86 | 52.86 | Strong buy |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 52.03 | +0.79% | 0.41 | 52.03 | 52.03 | Strong buy |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.65 | +0.95% | 0.39 | 41.65 | 41.65 | Strong buy |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.98 | +1.08% | 0.45 | 41.98 | 41.98 | Strong buy |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.35 | +1.10% | 0.43 | 39.35 | 39.35 | Strong buy |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.42 | +1.07% | 0.45 | 42.42 | 42.42 | Strong buy |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.01 | +1.01% | 0.48 | 48.01 | 48.01 | Strong buy |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.09 | +1.01% | 0.49 | 49.09 | 49.09 | Strong buy |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.54 | +1.02% | 0.43 | 42.54 | 42.54 | Strong buy |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.56 | +1.00% | 0.42 | 42.56 | 42.56 | Strong buy |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 44.25 | +0.91% | 0.40 | 44.25 | 44.25 | Strong buy |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.62 | +0.81% | 0.36 | 44.62 | 44.62 | Strong buy |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.94 | +0.61% | 0.35 | 57.94 | 57.94 | Strong buy |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 55.30 | +0.60% | 0.33 | 55.30 | 55.30 | Strong buy |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.93 | +0.74% | 0.33 | 44.93 | 44.93 | Strong buy |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.73 | +0.85% | 0.37 | 43.73 | 43.73 | Strong buy |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.70 | +0.86% | 0.39 | 45.70 | 45.70 | Strong buy |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.64 | +0.86% | 0.43 | 50.64 | 50.64 | Strong buy |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.20 | +0.81% | 0.29 | 36.20 | 36.20 | Strong buy |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.55 | +0.79% | 0.31 | 39.55 | 39.55 | Strong buy |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 51.85 | +0.82% | 0.42 | 51.85 | 51.85 | Strong buy |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 46.85 | +0.80% | 0.37 | 46.85 | 46.85 | Strong buy |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.62 | +0.73% | 0.33 | 45.62 | 45.62 | Strong buy |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.00 | +0.66% | 0.32 | 49.00 | 49.00 | Strong buy |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.27 | +0.63% | 0.38 | 60.27 | 60.27 | Strong buy |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.52 | +0.67% | 0.38 | 57.52 | 57.52 | Strong buy |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.77 | +0.78% | 0.36 | 46.77 | 46.77 | Strong buy |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.46 | +0.91% | 0.41 | 45.46 | 45.46 | Strong buy |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 46.92 | +0.90% | 0.42 | 46.92 | 46.92 | Strong buy |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.30 | +0.87% | 0.44 | 51.30 | 51.30 | Strong buy |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.21 | +0.81% | 0.29 | 36.21 | 36.21 | Strong buy |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.53 | +0.82% | 0.32 | 39.53 | 39.53 | Strong buy |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.72 | +0.82% | 0.42 | 51.72 | 51.72 | Strong buy |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.47 | +0.80% | 0.37 | 46.47 | 46.47 | Strong buy |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.52 | +0.73% | 0.33 | 45.52 | 45.52 | Strong buy |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 48.92 | +0.66% | 0.32 | 48.92 | 48.92 | Strong buy |