ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 79.36 | −4.73% | −3.94 | 79.36 | 79.36 | Strong sell |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 39.14 | −4.07% | −1.66 | 39.14 | 39.14 | Strong sell |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.54 | −3.57% | −1.24 | 33.54 | 33.54 | Strong sell |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.25 | −2.57% | −0.85 | 32.25 | 32.25 | Strong sell |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.31 | −1.95% | −0.76 | 38.31 | 38.31 | Strong sell |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.36 | −1.76% | −1.08 | 60.36 | 60.36 | Strong sell |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.58 | −1.74% | −1.04 | 58.58 | 58.58 | Strong sell |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.63 | −1.68% | −0.61 | 35.63 | 35.63 | Strong sell |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.88 | −1.05% | −0.37 | 34.88 | 34.88 | Strong sell |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.37 | −0.79% | −0.29 | 36.37 | 36.37 | Sell |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.70 | −0.66% | −0.29 | 43.70 | 43.70 | Sell |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 63.86 | −0.64% | −0.41 | 63.86 | 63.86 | Sell |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.45 | −0.40% | −0.33 | 81.45 | 81.45 | Sell |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.28 | −0.40% | −0.19 | 47.28 | 47.28 | Sell |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.05 | −0.48% | −0.20 | 41.05 | 41.05 | Sell |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.96 | −0.27% | −0.10 | 36.96 | 36.96 | Sell |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.93 | −0.21% | −0.09 | 41.93 | 41.93 | Sell |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.04 | −0.25% | −0.16 | 65.04 | 65.04 | Sell |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.33 | −0.34% | −0.21 | 62.33 | 62.33 | Strong sell |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.51 | −0.32% | −0.12 | 37.51 | 37.51 | Sell |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 32.53 | −0.49% | −0.16 | 32.53 | 32.53 | Sell |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.49 | −0.46% | −0.15 | 32.49 | 32.49 | Sell |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.72 | −0.37% | −0.15 | 40.72 | 40.72 | Sell |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 59.23 | −0.57% | −0.34 | 59.23 | 59.23 | Strong sell |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 79.67 | −0.24% | −0.19 | 79.67 | 79.67 | Sell |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.13 | −0.30% | −0.13 | 43.13 | 43.13 | Strong sell |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 37.69 | −0.29% | −0.11 | 37.69 | 37.69 | Strong sell |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 34.68 | −0.69% | −0.24 | 34.68 | 34.68 | Strong sell |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.29 | −0.88% | −0.34 | 38.29 | 38.29 | Strong sell |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 66.42 | −0.81% | −0.54 | 66.42 | 66.42 | Strong sell |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 64.39 | −0.48% | −0.31 | 64.39 | 64.39 | Strong sell |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 38.37 | −0.88% | −0.34 | 38.37 | 38.37 | Strong sell |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 33.81 | −1.00% | −0.34 | 33.81 | 33.81 | Strong sell |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.70 | −1.26% | −0.38 | 29.70 | 29.70 | Strong sell |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.17 | −0.93% | −0.33 | 35.17 | 35.17 | Strong sell |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 62.68 | −0.63% | −0.40 | 62.68 | 62.68 | Strong sell |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 83.18 | −0.13% | −0.11 | 83.18 | 83.18 | Sell |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.12 | −0.32% | −0.12 | 37.12 | 37.12 | Sell |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.49 | −0.31% | −0.11 | 35.49 | 35.49 | Sell |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.50 | −0.50% | −0.17 | 33.50 | 33.50 | Sell |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.21 | −0.71% | −0.26 | 36.21 | 36.21 | Strong sell |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 70.79 | −0.66% | −0.47 | 70.79 | 70.79 | Strong sell |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 68.41 | −0.49% | −0.34 | 68.41 | 68.41 | Strong sell |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 40.04 | −0.65% | −0.26 | 40.04 | 40.04 | Strong sell |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 36.95 | −0.43% | −0.16 | 36.95 | 36.95 | Strong sell |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 32.96 | −0.54% | −0.18 | 32.96 | 32.96 | Strong sell |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.09 | −0.51% | −0.19 | 37.09 | 37.09 | Sell |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 60.66 | −0.39% | −0.24 | 60.66 | 60.66 | Sell |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 81.30 | −0.44% | −0.36 | 81.30 | 81.30 | Sell |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 38.73 | −0.44% | −0.17 | 38.73 | 38.73 | Sell |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.03 | −0.43% | −0.17 | 39.03 | 39.03 | Sell |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.61 | −0.41% | −0.15 | 36.61 | 36.61 | Strong sell |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.60 | −0.38% | −0.16 | 41.60 | 41.60 | Strong sell |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 71.74 | −0.71% | −0.51 | 71.74 | 71.74 | Strong sell |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 68.92 | −0.75% | −0.52 | 68.92 | 68.92 | Strong sell |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 39.70 | −0.92% | −0.37 | 39.70 | 39.70 | Strong sell |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 35.98 | −1.05% | −0.38 | 35.98 | 35.98 | Strong sell |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 32.52 | −1.00% | −0.33 | 32.52 | 32.52 | Strong sell |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.65 | −0.43% | −0.16 | 36.65 | 36.65 | Sell |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 59.98 | −0.38% | −0.23 | 59.98 | 59.98 | Sell |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 79.90 | −0.35% | −0.28 | 79.90 | 79.90 | Sell |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 38.02 | −0.31% | −0.12 | 38.02 | 38.02 | Sell |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 38.08 | −0.29% | −0.11 | 38.08 | 38.08 | Sell |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 35.46 | −0.25% | −0.09 | 35.46 | 35.46 | Sell |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 40.57 | −0.22% | −0.09 | 40.57 | 40.57 | Sell |