PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.05 | −1.23% | −0.35 | 28.05 | 28.05 | Strong sell |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.90 | +3.01% | 1.00 | 33.90 | 33.90 | Sell |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.10 | +1.08% | 0.60 | 56.10 | 56.10 | Neutral |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.35 | +0.67% | 0.35 | 51.35 | 51.35 | Buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.60 | +0.89% | 0.35 | 39.60 | 39.60 | Buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.50 | +0.94% | 0.35 | 35.50 | 35.50 | Buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.40 | +1.21% | 0.45 | 38.40 | 38.40 | Buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.80 | +0.65% | 0.30 | 49.80 | 49.80 | Buy |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.45 | +0.92% | 0.65 | 69.45 | 69.45 | Buy |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.25 | +1.47% | 0.90 | 62.25 | 62.25 | Buy |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.00 | +0.32% | 0.15 | 41.00 | 41.00 | Neutral |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.50 | +0.16% | 0.05 | 37.50 | 37.50 | Sell |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.00 | +0.18% | 0.05 | 38.00 | 38.00 | Sell |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.35 | 0.00% | 0.00 | 42.35 | 42.35 | Sell |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.55 | +0.21% | 0.15 | 66.55 | 66.55 | Neutral |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.55 | +0.08% | 0.05 | 61.55 | 61.55 | Neutral |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.05 | +0.18% | 0.10 | 44.05 | 44.05 | Neutral |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.20 | −0.30% | −0.10 | 40.20 | 40.20 | Sell |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.60 | −0.79% | −0.35 | 42.60 | 42.60 | Strong sell |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.20 | −0.60% | −0.30 | 53.20 | 53.20 | Sell |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.45 | +0.19% | 0.15 | 78.45 | 78.45 | Buy |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.15 | +0.20% | 0.15 | 71.15 | 71.15 | Buy |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Buy |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | Buy |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.20 | −0.08% | −0.05 | 48.20 | 48.20 | Buy |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.35 | −0.10% | −0.05 | 51.35 | 51.35 | Buy |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 72.20 | −0.10% | −0.05 | 72.20 | 72.20 | Buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 64.55 | −0.09% | −0.05 | 64.55 | 64.55 | Buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.40 | −0.10% | −0.05 | 49.40 | 49.40 | Buy |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.75 | −0.09% | −0.05 | 43.75 | 43.75 | Buy |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.90 | −0.10% | −0.05 | 47.90 | 47.90 | Buy |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.30 | −0.10% | −0.05 | 67.30 | 67.30 | Buy |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.90 | +0.52% | 0.50 | 92.90 | 92.90 | Buy |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.90 | +0.53% | 0.45 | 84.90 | 84.90 | Buy |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.75 | +0.53% | 0.30 | 60.75 | 60.75 | Buy |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.75 | +0.54% | 0.30 | 51.75 | 51.75 | Buy |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.75 | +0.52% | 0.30 | 53.75 | 53.75 | Buy |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.00 | +0.52% | 0.30 | 58.00 | 58.00 | Buy |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.40 | +0.52% | 0.40 | 81.40 | 81.40 | Buy |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.50 | +0.53% | 0.40 | 74.50 | 74.50 | Buy |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.35 | +0.53% | 0.30 | 55.35 | 55.35 | Buy |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.40 | +0.53% | 0.25 | 51.40 | 51.40 | Buy |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.80 | +0.52% | 0.30 | 55.80 | 55.80 | Buy |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.80 | +0.52% | 0.40 | 74.80 | 74.80 | Buy |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.60 | +0.60% | 0.60 | 98.60 | 98.60 | Buy |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.95 | +0.60% | 0.55 | 89.95 | 89.95 | Buy |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.90 | +0.60% | 0.40 | 63.90 | 63.90 | Buy |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.55 | +0.59% | 0.30 | 54.55 | 54.55 | Buy |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.90 | +0.60% | 0.35 | 56.90 | 56.90 | Buy |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.70 | +0.60% | 0.35 | 60.70 | 60.70 | Buy |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.45 | +0.61% | 0.50 | 86.45 | 86.45 | Buy |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.90 | +0.60% | 0.45 | 78.90 | 78.90 | Buy |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.10 | +0.61% | 0.35 | 58.10 | 58.10 | Buy |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.45 | +0.60% | 0.30 | 53.45 | 53.45 | Buy |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.85 | +0.60% | 0.35 | 58.85 | 58.85 | Buy |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.50 | +0.59% | 0.45 | 79.50 | 79.50 | Buy |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.20 | +0.51% | 0.50 | 103.20 | 103.20 | Buy |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.75 | +0.51% | 0.50 | 94.75 | 94.75 | Buy |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.65 | +0.52% | 0.35 | 67.65 | 67.65 | Buy |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.20 | +0.51% | 0.30 | 57.20 | 57.20 | Buy |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.60 | +0.51% | 0.30 | 59.60 | 59.60 | Buy |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.75 | +0.52% | 0.35 | 63.75 | 63.75 | Buy |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.10 | +0.51% | 0.45 | 91.10 | 91.10 | Buy |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.10 | +0.51% | 0.40 | 83.10 | 83.10 | Buy |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.00 | +0.52% | 0.30 | 60.00 | 60.00 | Buy |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.25 | +0.51% | 0.30 | 55.25 | 55.25 | Buy |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.25 | +0.53% | 0.30 | 61.25 | 61.25 | Buy |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.35 | +0.51% | 0.40 | 82.35 | 82.35 | Buy |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.20 | +0.51% | 0.50 | 103.20 | 103.20 | Buy |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.75 | +0.51% | 0.50 | 94.75 | 94.75 | Buy |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.65 | +0.52% | 0.35 | 67.65 | 67.65 | Buy |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.20 | +0.51% | 0.30 | 57.20 | 57.20 | — |