PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2K2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.40 | −1.73% | −0.50 | 28.40 | 28.40 | Strong sell |
| AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 32.90 | −1.88% | −0.65 | 32.90 | 32.90 | Strong sell |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.50 | −0.88% | −0.50 | 55.50 | 55.50 | Sell |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.00 | −0.86% | −0.45 | 51.00 | 51.00 | Neutral |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.25 | −0.28% | −0.10 | 39.25 | 39.25 | Buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.20 | −0.45% | −0.15 | 35.20 | 35.20 | Sell |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.95 | −0.76% | −0.30 | 37.95 | 37.95 | Sell |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.50 | −0.68% | −0.35 | 49.50 | 49.50 | Sell |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.85 | −1.39% | −0.95 | 68.85 | 68.85 | Sell |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.35 | −1.37% | −0.85 | 61.35 | 61.35 | Sell |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.90 | −0.78% | −0.30 | 40.90 | 40.90 | Sell |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.45 | −0.87% | −0.35 | 37.45 | 37.45 | Sell |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.95 | −0.71% | −0.25 | 37.95 | 37.95 | Strong sell |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.35 | −0.80% | −0.35 | 42.35 | 42.35 | Sell |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.40 | −1.20% | −0.80 | 66.40 | 66.40 | Sell |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.50 | −1.24% | −0.75 | 61.50 | 61.50 | Neutral |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 44.00 | −0.27% | −0.10 | 44.00 | 44.00 | Sell |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.35 | −0.71% | −0.30 | 40.35 | 40.35 | Sell |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.95 | −0.69% | −0.30 | 42.95 | 42.95 | Sell |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.55 | −0.50% | −0.25 | 53.55 | 53.55 | Neutral |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.30 | −0.71% | −0.55 | 78.30 | 78.30 | Buy |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.05 | −0.70% | −0.50 | 71.05 | 71.05 | Buy |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.20 | −1.01% | −0.50 | 48.20 | 48.20 | Buy |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.15 | −1.95% | −0.85 | 42.15 | 42.15 | Buy |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.20 | −0.25% | −0.10 | 48.20 | 48.20 | Buy |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.40 | −0.23% | −0.10 | 51.40 | 51.40 | Buy |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 72.30 | −0.23% | −0.15 | 72.30 | 72.30 | Buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 64.60 | −0.25% | −0.15 | 64.60 | 64.60 | Buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.45 | −0.24% | −0.10 | 49.45 | 49.45 | Buy |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.75 | −0.25% | −0.10 | 43.75 | 43.75 | Buy |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.95 | −0.25% | −0.10 | 47.95 | 47.95 | Buy |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.40 | −0.24% | −0.15 | 67.40 | 67.40 | Buy |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.40 | −0.39% | −0.35 | 92.40 | 92.40 | Buy |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.45 | −0.40% | −0.35 | 84.45 | 84.45 | Buy |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.45 | −0.40% | −0.25 | 60.45 | 60.45 | Buy |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.45 | −0.39% | −0.20 | 51.45 | 51.45 | Buy |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.45 | −0.39% | −0.20 | 53.45 | 53.45 | Buy |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.70 | −0.38% | −0.20 | 57.70 | 57.70 | Buy |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.95 | −0.39% | −0.30 | 80.95 | 80.95 | Buy |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.10 | −0.39% | −0.30 | 74.10 | 74.10 | Buy |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.05 | −0.40% | −0.20 | 55.05 | 55.05 | Buy |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.10 | −0.41% | −0.20 | 51.10 | 51.10 | Buy |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.50 | −0.39% | −0.20 | 55.50 | 55.50 | Buy |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.40 | −0.39% | −0.30 | 74.40 | 74.40 | Buy |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.00 | −0.28% | −0.30 | 98.00 | 98.00 | Buy |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.40 | −0.29% | −0.25 | 89.40 | 89.40 | Buy |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.50 | −0.27% | −0.15 | 63.50 | 63.50 | Buy |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.25 | −0.29% | −0.15 | 54.25 | 54.25 | Buy |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.55 | −0.28% | −0.15 | 56.55 | 56.55 | Buy |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.35 | −0.28% | −0.15 | 60.35 | 60.35 | Buy |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.95 | −0.28% | −0.25 | 85.95 | 85.95 | Buy |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.40 | −0.28% | −0.20 | 78.40 | 78.40 | Buy |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.75 | −0.28% | −0.15 | 57.75 | 57.75 | Buy |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.15 | −0.28% | −0.15 | 53.15 | 53.15 | Buy |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.50 | −0.27% | −0.15 | 58.50 | 58.50 | Buy |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.05 | −0.28% | −0.20 | 79.05 | 79.05 | Buy |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.70 | −0.23% | −0.25 | 102.70 | 102.70 | Buy |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.25 | −0.23% | −0.20 | 94.25 | 94.25 | Buy |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.30 | −0.24% | −0.15 | 67.30 | 67.30 | Buy |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.90 | −0.25% | −0.15 | 56.90 | 56.90 | Buy |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.30 | −0.24% | −0.15 | 59.30 | 59.30 | Buy |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.45 | −0.24% | −0.15 | 63.45 | 63.45 | Buy |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.65 | −0.24% | −0.20 | 90.65 | 90.65 | Buy |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.65 | −0.24% | −0.20 | 82.65 | 82.65 | Buy |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.70 | −0.23% | −0.15 | 59.70 | 59.70 | Buy |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.00 | −0.24% | −0.15 | 55.00 | 55.00 | Buy |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.90 | −0.23% | −0.15 | 60.90 | 60.90 | Buy |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.95 | −0.24% | −0.20 | 81.95 | 81.95 | Buy |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.70 | −0.23% | −0.25 | 102.70 | 102.70 | Buy |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.25 | −0.23% | −0.20 | 94.25 | 94.25 | Buy |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.30 | −0.24% | −0.15 | 67.30 | 67.30 | Neutral |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.90 | −0.25% | −0.15 | 56.90 | 56.90 | — |