PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | Sell |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.15 | −4.87% | −3.90 | 76.15 | 76.15 | Buy |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.75 | −3.48% | −2.25 | 61.75 | 61.75 | Buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.15 | −2.68% | −1.25 | 46.15 | 46.15 | Buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.80 | −2.07% | −0.85 | 39.80 | 39.80 | Buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.80 | −2.27% | −0.95 | 41.80 | 41.80 | Buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.00 | −1.77% | −0.90 | 50.00 | 50.00 | Sell |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.35 | −1.11% | −0.80 | 69.35 | 69.35 | Sell |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.40 | −1.29% | −0.80 | 61.40 | 61.40 | Sell |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.65 | −1.41% | −0.60 | 40.65 | 40.65 | Sell |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.05 | −1.98% | −0.75 | 37.05 | 37.05 | Strong sell |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.25 | −2.89% | −1.15 | 39.25 | 39.25 | Neutral |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.20 | −2.51% | −1.20 | 46.20 | 46.20 | Buy |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.40 | −3.88% | −2.90 | 71.40 | 71.40 | Buy |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.80 | −2.99% | −2.00 | 64.80 | 64.80 | Buy |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.10 | −1.73% | −0.80 | 46.10 | 46.10 | Buy |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.30 | −1.67% | −0.70 | 41.30 | 41.30 | Buy |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.85 | −0.97% | −0.40 | 42.85 | 42.85 | Sell |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.80 | −0.88% | −0.45 | 50.80 | 50.80 | Strong sell |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.30 | −2.05% | −1.55 | 73.30 | 73.30 | Sell |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.45 | −2.02% | −1.35 | 66.45 | 66.45 | Sell |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.45 | −0.98% | −0.45 | 45.45 | 45.45 | Strong sell |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.25 | −1.58% | −0.65 | 39.25 | 39.25 | Strong sell |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.85 | −2.46% | −1.10 | 42.85 | 42.85 | Strong sell |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.95 | −1.32% | −0.65 | 49.95 | 49.95 | Sell |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.40 | −1.49% | −1.15 | 77.40 | 77.40 | Buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.30 | −1.49% | −1.05 | 69.30 | 69.30 | Buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.75 | −1.60% | −0.75 | 46.75 | 46.75 | Sell |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.95 | −1.68% | −0.70 | 40.95 | 40.95 | Sell |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.15 | −1.62% | −0.70 | 43.15 | 43.15 | Strong sell |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.45 | −1.41% | −0.80 | 57.45 | 57.45 | Strong sell |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.25 | −2.46% | −2.15 | 85.25 | 85.25 | Sell |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.85 | −2.47% | −1.95 | 77.85 | 77.85 | Sell |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.75 | −2.47% | −1.40 | 55.75 | 55.75 | Sell |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.50 | −2.46% | −1.20 | 47.50 | 47.50 | Sell |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.30 | −2.47% | −1.25 | 49.30 | 49.30 | Sell |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.20 | −2.47% | −1.35 | 53.20 | 53.20 | Sell |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.70 | −2.45% | −1.90 | 74.70 | 74.70 | Sell |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.35 | −2.47% | −1.75 | 68.35 | 68.35 | Sell |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.80 | −2.48% | −1.30 | 50.80 | 50.80 | Sell |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.15 | −2.46% | −1.20 | 47.15 | 47.15 | Sell |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.20 | −2.48% | −1.30 | 51.20 | 51.20 | Sell |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.60 | −2.47% | −1.75 | 68.60 | 68.60 | Sell |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.75 | −2.80% | −2.60 | 89.75 | 89.75 | Sell |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.90 | −2.81% | −2.35 | 81.90 | 81.90 | Sell |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.15 | −2.81% | −1.70 | 58.15 | 58.15 | Sell |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.75 | −2.80% | −1.45 | 49.75 | 49.75 | Sell |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.80 | −2.81% | −1.50 | 51.80 | 51.80 | Sell |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.30 | −2.81% | −1.60 | 55.30 | 55.30 | Sell |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.70 | −2.80% | −2.25 | 78.70 | 78.70 | Sell |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.85 | −2.81% | −2.10 | 71.85 | 71.85 | Sell |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.90 | −2.81% | −1.55 | 52.90 | 52.90 | Sell |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.65 | −2.82% | −1.40 | 48.65 | 48.65 | Sell |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.55 | −2.81% | −1.55 | 53.55 | 53.55 | Sell |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.40 | −2.80% | −2.10 | 72.40 | 72.40 | Sell |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.70 | −3.00% | −2.95 | 94.70 | 94.70 | Sell |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.00 | −3.01% | −2.70 | 87.00 | 87.00 | Sell |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.10 | −3.00% | −1.90 | 62.10 | 62.10 | Sell |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.55 | −2.99% | −1.60 | 52.55 | 52.55 | Sell |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.70 | −3.00% | −1.70 | 54.70 | 54.70 | Sell |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.55 | −3.00% | −1.80 | 58.55 | 58.55 | Sell |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.65 | −3.00% | −2.60 | 83.65 | 83.65 | Sell |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.25 | −3.00% | −2.35 | 76.25 | 76.25 | Sell |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.15 | −2.99% | −1.70 | 55.15 | 55.15 | Sell |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.70 | −3.00% | −1.55 | 50.70 | 50.70 | Sell |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.25 | −3.00% | −1.75 | 56.25 | 56.25 | Sell |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.60 | −3.00% | −2.35 | 75.60 | 75.60 | Sell |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.70 | −3.00% | −2.95 | 94.70 | 94.70 | Strong sell |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.00 | −3.01% | −2.70 | 87.00 | 87.00 | Strong sell |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.10 | −3.00% | −1.90 | 62.10 | 62.10 | Strong sell |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.55 | −2.99% | −1.60 | 52.55 | 52.55 | Strong sell |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.70 | −3.00% | −1.70 | 54.70 | 54.70 | Strong sell |