PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)

PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)

No trades
See on Supercharts

PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0835.30βˆ’2.68%βˆ’0.9535.3035.30
Sell
AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0780.05βˆ’5.55%βˆ’4.7080.0580.05
Buy
AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0964.00βˆ’4.08%βˆ’2.7064.0064.00
Buy
AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0747.45βˆ’2.63%βˆ’1.3047.4547.45
Buy
AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0740.65βˆ’2.80%βˆ’1.1540.6540.65
Buy
AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0642.75βˆ’2.08%βˆ’0.9042.7542.75
Buy
AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0850.90βˆ’1.78%βˆ’0.9050.9050.90
Buy
AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0770.15βˆ’3.03%βˆ’2.2070.1570.15
Sell
AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0762.20βˆ’3.51%βˆ’2.2562.2062.20
Sell
AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0741.25βˆ’2.76%βˆ’1.1541.2541.25
Sell
AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0737.80βˆ’3.45%βˆ’1.3537.8037.80
Sell
AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0640.40βˆ’1.17%βˆ’0.5040.4040.40
Buy
AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0847.40βˆ’0.21%βˆ’0.1047.4047.40
Strong buy
AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0774.25+0.61%0.4574.2574.25
Strong buy
AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0866.80βˆ’2.00%βˆ’1.3566.8066.80
Buy
AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0746.90βˆ’1.84%βˆ’0.9046.9046.90
Buy
AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0742.00βˆ’0.97%βˆ’0.4042.0042.00
Buy
AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0543.25βˆ’1.17%βˆ’0.5043.2543.25
Buy
AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0851.25βˆ’2.75%βˆ’1.4551.2551.25
Strong sell
AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0674.80βˆ’2.96%βˆ’2.3074.8074.80
Sell
AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0667.85βˆ’2.96%βˆ’2.0567.8567.85
Sell
AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0845.90βˆ’1.92%βˆ’0.9045.9045.90
Strong sell
AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0739.85βˆ’2.06%βˆ’0.8539.8539.85
Strong sell
AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0543.90βˆ’1.92%βˆ’0.8543.9043.90
Sell
AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0850.65βˆ’1.31%βˆ’0.6550.6550.65
Buy
AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0778.60βˆ’1.28%βˆ’1.0078.6078.60
Buy
AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0870.35βˆ’1.29%βˆ’0.9070.3570.35
Buy
AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0747.50βˆ’2.58%βˆ’1.2547.5047.50
Sell
AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0641.65βˆ’1.75%βˆ’0.7541.6541.65
Sell
AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0743.85βˆ’1.70%βˆ’0.7543.8543.85
Strong sell
AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0858.25βˆ’1.45%βˆ’0.8558.2558.25
Strong sell
AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0587.40βˆ’2.34%βˆ’2.1087.4087.40
Sell
AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0579.85βˆ’2.34%βˆ’1.9079.8579.85
Sell
AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0757.15βˆ’2.32%βˆ’1.3557.1557.15
Sell
AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0748.70βˆ’2.33%βˆ’1.1548.7048.70
Sell
AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0750.55βˆ’2.34%βˆ’1.2050.5550.55
Sell
AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0854.55βˆ’2.34%βˆ’1.3054.5554.55
Sell
AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0676.60βˆ’2.33%βˆ’1.8576.6076.60
Sell
AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0870.10βˆ’2.34%βˆ’1.7070.1070.10
Sell
AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0752.05βˆ’2.33%βˆ’1.2552.0552.05
Sell
AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0548.35βˆ’2.34%βˆ’1.1548.3548.35
Sell
AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0752.50βˆ’2.34%βˆ’1.2552.5052.50
Sell
AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0770.35βˆ’2.35%βˆ’1.7070.3570.35
Sell
AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0792.35βˆ’2.16%βˆ’2.0592.3592.35
Sell
AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0784.30βˆ’2.16%βˆ’1.8584.3084.30
Sell
AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0759.85βˆ’2.16%βˆ’1.3059.8559.85
Sell
AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0551.15βˆ’2.16%βˆ’1.1551.1551.15
Sell
AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0753.30βˆ’2.17%βˆ’1.2053.3053.30
Sell
AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1056.90βˆ’2.15%βˆ’1.2556.9056.90
Sell
AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0780.95βˆ’2.16%βˆ’1.8080.9580.95
Sell
AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0873.90βˆ’2.16%βˆ’1.6573.9073.90
Sell
AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0654.40βˆ’2.16%βˆ’1.2054.4054.40
Sell
AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0750.10βˆ’2.15%βˆ’1.1050.1050.10
Sell
AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0755.10βˆ’2.17%βˆ’1.2055.1055.10
Sell
AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0874.50βˆ’2.15%βˆ’1.6574.5074.50
Sell
AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0797.65βˆ’2.33%βˆ’2.3597.6597.65
Sell
AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0789.70βˆ’2.33%βˆ’2.1589.7089.70
Sell
AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0664.00βˆ’2.33%βˆ’1.5564.0064.00
Sell
AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0754.15βˆ’2.33%βˆ’1.3054.1554.15
Sell
AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0756.40βˆ’2.34%βˆ’1.3556.4056.40
Sell
AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0960.35βˆ’2.35%βˆ’1.4560.3560.35
Sell
AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0786.25βˆ’2.34%βˆ’2.0586.2586.25
Sell
AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1078.60βˆ’2.34%βˆ’1.9078.6078.60
Sell
AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0556.85βˆ’2.34%βˆ’1.3556.8556.85
Sell
AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0752.30βˆ’2.33%βˆ’1.2552.3052.30
Sell
AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0757.95βˆ’2.33%βˆ’1.4057.9557.95
Sell
AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0877.95βˆ’2.33%βˆ’1.8577.9577.95
Sell
AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0797.65βˆ’2.33%βˆ’2.3597.6597.65
Strong sell
AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0789.70βˆ’2.33%βˆ’2.1589.7089.70
Strong sell
AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0564.00βˆ’2.33%βˆ’1.5564.0064.00
Strong sell
AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0754.15βˆ’2.33%βˆ’1.3054.1554.15
Strong sell
AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0756.40βˆ’2.34%βˆ’1.3556.4056.40β€”