Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 80.80 | +6.12% | 4.65 | 80.80 | 80.80 | Strong buy | |
2024-09-09 | 63.55 | +2.90% | 1.80 | 63.55 | 63.55 | Buy | |
2024-10-07 | 46.80 | +1.34% | 0.60 | 46.80 | 46.80 | Buy | |
2024-11-07 | 39.90 | +0.28% | 0.10 | 39.90 | 39.90 | Buy | |
2024-12-06 | 41.85 | +0.19% | 0.10 | 41.85 | 41.85 | Buy | |
2025-01-08 | 50.25 | +0.50% | 0.25 | 50.25 | 50.25 | Neutral | |
2025-02-07 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | Sell | |
2025-03-07 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Sell | |
2025-04-07 | 40.60 | −0.15% | −0.05 | 40.60 | 40.60 | Sell | |
2025-05-07 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Strong sell | |
2025-06-06 | 39.15 | −0.31% | −0.10 | 39.15 | 39.15 | Sell | |
2025-07-08 | 46.25 | +0.09% | 0.05 | 46.25 | 46.25 | Buy | |
2025-08-07 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Buy | |
2025-09-08 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Buy | |
2025-10-07 | 46.05 | −0.15% | −0.05 | 46.05 | 46.05 | Buy | |
2025-11-07 | 41.20 | −0.19% | −0.10 | 41.20 | 41.20 | Buy | |
2025-12-05 | 42.75 | −0.19% | −0.10 | 42.75 | 42.75 | Sell | |
2026-01-08 | 50.70 | −0.18% | −0.10 | 50.70 | 50.70 | Strong sell | |
2026-02-06 | 73.20 | −0.14% | −0.10 | 73.20 | 73.20 | Sell | |
2026-03-06 | 66.35 | −0.14% | −0.10 | 66.35 | 66.35 | Sell | |
2026-04-08 | 45.60 | +0.29% | 0.15 | 45.60 | 45.60 | Sell | |
2026-05-07 | 38.95 | −0.74% | −0.30 | 38.95 | 38.95 | Strong sell | |
2026-06-05 | 42.90 | +0.21% | 0.10 | 42.90 | 42.90 | Strong sell | |
2026-07-08 | 50.10 | +0.26% | 0.15 | 50.10 | 50.10 | Sell | |
2026-08-07 | 77.55 | +0.19% | 0.15 | 77.55 | 77.55 | Buy | |
2026-09-08 | 69.40 | +0.19% | 0.15 | 69.40 | 69.40 | Buy | |
2026-10-07 | 47.20 | +0.98% | 0.45 | 47.20 | 47.20 | Sell | |
2026-11-06 | 41.10 | +0.29% | 0.10 | 41.10 | 41.10 | Sell | |
2026-12-07 | 43.25 | +0.30% | 0.15 | 43.25 | 43.25 | Sell | |
2027-01-08 | 57.60 | +0.24% | 0.15 | 57.60 | 57.60 | Sell | |
2027-02-05 | 85.50 | +0.30% | 0.25 | 85.50 | 85.50 | Sell | |
2027-03-05 | 78.10 | +0.28% | 0.20 | 78.10 | 78.10 | Sell | |
2027-04-07 | 55.95 | +0.30% | 0.15 | 55.95 | 55.95 | Sell | |
2027-05-07 | 47.65 | +0.29% | 0.15 | 47.65 | 47.65 | Sell | |
2027-06-07 | 49.45 | +0.30% | 0.15 | 49.45 | 49.45 | Sell | |
2027-07-08 | 53.40 | +0.30% | 0.15 | 53.40 | 53.40 | Sell | |
2027-08-06 | 74.90 | +0.29% | 0.20 | 74.90 | 74.90 | Sell | |
2027-09-08 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | Sell | |
2027-10-07 | 50.95 | +0.30% | 0.15 | 50.95 | 50.95 | Sell | |
2027-11-05 | 47.30 | +0.30% | 0.15 | 47.30 | 47.30 | Sell | |
2027-12-07 | 51.35 | +0.29% | 0.15 | 51.35 | 51.35 | Sell | |
2028-01-07 | 68.80 | +0.31% | 0.20 | 68.80 | 68.80 | Sell | |
2028-02-07 | 89.70 | −0.06% | −0.05 | 89.70 | 89.70 | Sell | |
2028-03-07 | 81.85 | −0.05% | −0.05 | 81.85 | 81.85 | Sell | |
2028-04-07 | 58.15 | −0.05% | −0.05 | 58.15 | 58.15 | Sell | |
2028-05-05 | 49.70 | −0.06% | −0.05 | 49.70 | 49.70 | Sell | |
2028-06-07 | 51.75 | −0.06% | −0.05 | 51.75 | 51.75 | Sell | |
2028-07-10 | 55.25 | −0.05% | −0.05 | 55.25 | 55.25 | Sell | |
2028-08-07 | 78.65 | −0.05% | −0.05 | 78.65 | 78.65 | Sell | |
2028-09-08 | 71.80 | −0.06% | −0.05 | 71.80 | 71.80 | Sell | |
2028-10-06 | 52.85 | −0.06% | −0.05 | 52.85 | 52.85 | Sell | |
2028-11-07 | 48.65 | −0.06% | −0.05 | 48.65 | 48.65 | Sell | |
2028-12-07 | 53.50 | −0.06% | −0.05 | 53.50 | 53.50 | Sell | |
2029-01-08 | 72.40 | −0.06% | −0.05 | 72.40 | 72.40 | Sell | |
2029-02-07 | 94.85 | +0.16% | 0.15 | 94.85 | 94.85 | Sell | |
2029-03-07 | 87.15 | +0.17% | 0.15 | 87.15 | 87.15 | Sell | |
2029-04-06 | 62.20 | +0.16% | 0.10 | 62.20 | 62.20 | Sell | |
2029-05-07 | 52.60 | +0.15% | 0.10 | 52.60 | 52.60 | Sell | |
2029-06-07 | 54.80 | +0.16% | 0.10 | 54.80 | 54.80 | Sell | |
2029-07-09 | 58.65 | +0.17% | 0.10 | 58.65 | 58.65 | Sell | |
2029-08-07 | 83.80 | +0.16% | 0.15 | 83.80 | 83.80 | Sell | |
2029-09-10 | 76.40 | +0.17% | 0.15 | 76.40 | 76.40 | Sell | |
2029-10-05 | 55.25 | +0.16% | 0.10 | 55.25 | 55.25 | Sell | |
2029-11-07 | 50.80 | +0.16% | 0.10 | 50.80 | 50.80 | Sell | |
2029-12-07 | 56.35 | +0.18% | 0.10 | 56.35 | 56.35 | Sell | |
2030-01-08 | 75.75 | +0.17% | 0.15 | 75.75 | 75.75 | Sell | |
2030-02-07 | 94.85 | +0.16% | 0.15 | 94.85 | 94.85 | Sell | |
2030-03-07 | 87.15 | +0.17% | 0.15 | 87.15 | 87.15 | Sell | |
2030-04-05 | 62.20 | +0.16% | 0.10 | 62.20 | 62.20 | Sell | |
2030-05-07 | 52.60 | +0.15% | 0.10 | 52.60 | 52.60 | Sell | |
2030-06-07 | 54.80 | +0.16% | 0.10 | 54.80 | 54.80 | Sell |