PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.80 | +6.12% | 4.65 | 80.80 | 80.80 | Strong buy |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.55 | +2.90% | 1.80 | 63.55 | 63.55 | Buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.80 | +1.34% | 0.60 | 46.80 | 46.80 | Buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.90 | +0.28% | 0.10 | 39.90 | 39.90 | Buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.85 | +0.19% | 0.10 | 41.85 | 41.85 | Buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.25 | +0.50% | 0.25 | 50.25 | 50.25 | Neutral |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | Sell |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Sell |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.60 | −0.15% | −0.05 | 40.60 | 40.60 | Sell |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Strong sell |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.15 | −0.31% | −0.10 | 39.15 | 39.15 | Sell |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.25 | +0.09% | 0.05 | 46.25 | 46.25 | Buy |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.40 | 0.00% | 0.00 | 71.40 | 71.40 | Buy |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | Buy |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.05 | −0.15% | −0.05 | 46.05 | 46.05 | Buy |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.20 | −0.19% | −0.10 | 41.20 | 41.20 | Buy |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.75 | −0.19% | −0.10 | 42.75 | 42.75 | Sell |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.70 | −0.18% | −0.10 | 50.70 | 50.70 | Strong sell |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.20 | −0.14% | −0.10 | 73.20 | 73.20 | Sell |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.35 | −0.14% | −0.10 | 66.35 | 66.35 | Sell |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.60 | +0.29% | 0.15 | 45.60 | 45.60 | Sell |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.95 | −0.74% | −0.30 | 38.95 | 38.95 | Strong sell |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.90 | +0.21% | 0.10 | 42.90 | 42.90 | Strong sell |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.10 | +0.26% | 0.15 | 50.10 | 50.10 | Sell |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.55 | +0.19% | 0.15 | 77.55 | 77.55 | Buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.40 | +0.19% | 0.15 | 69.40 | 69.40 | Buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.20 | +0.98% | 0.45 | 47.20 | 47.20 | Sell |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.10 | +0.29% | 0.10 | 41.10 | 41.10 | Sell |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.25 | +0.30% | 0.15 | 43.25 | 43.25 | Sell |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.60 | +0.24% | 0.15 | 57.60 | 57.60 | Sell |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.50 | +0.30% | 0.25 | 85.50 | 85.50 | Sell |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.10 | +0.28% | 0.20 | 78.10 | 78.10 | Sell |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.95 | +0.30% | 0.15 | 55.95 | 55.95 | Sell |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.65 | +0.29% | 0.15 | 47.65 | 47.65 | Sell |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.45 | +0.30% | 0.15 | 49.45 | 49.45 | Sell |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.40 | +0.30% | 0.15 | 53.40 | 53.40 | Sell |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.90 | +0.29% | 0.20 | 74.90 | 74.90 | Sell |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | Sell |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.95 | +0.30% | 0.15 | 50.95 | 50.95 | Sell |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.30 | +0.30% | 0.15 | 47.30 | 47.30 | Sell |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.35 | +0.29% | 0.15 | 51.35 | 51.35 | Sell |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.80 | +0.31% | 0.20 | 68.80 | 68.80 | Sell |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.70 | −0.06% | −0.05 | 89.70 | 89.70 | Sell |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.85 | −0.05% | −0.05 | 81.85 | 81.85 | Sell |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.15 | −0.05% | −0.05 | 58.15 | 58.15 | Sell |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.70 | −0.06% | −0.05 | 49.70 | 49.70 | Sell |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.75 | −0.06% | −0.05 | 51.75 | 51.75 | Sell |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.25 | −0.05% | −0.05 | 55.25 | 55.25 | Sell |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.65 | −0.05% | −0.05 | 78.65 | 78.65 | Sell |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.80 | −0.06% | −0.05 | 71.80 | 71.80 | Sell |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.85 | −0.06% | −0.05 | 52.85 | 52.85 | Sell |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.65 | −0.06% | −0.05 | 48.65 | 48.65 | Sell |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.50 | −0.06% | −0.05 | 53.50 | 53.50 | Sell |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.40 | −0.06% | −0.05 | 72.40 | 72.40 | Sell |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.85 | +0.16% | 0.15 | 94.85 | 94.85 | Sell |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.15 | +0.17% | 0.15 | 87.15 | 87.15 | Sell |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.20 | +0.16% | 0.10 | 62.20 | 62.20 | Sell |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.60 | +0.15% | 0.10 | 52.60 | 52.60 | Sell |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.80 | +0.16% | 0.10 | 54.80 | 54.80 | Sell |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.65 | +0.17% | 0.10 | 58.65 | 58.65 | Sell |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.80 | +0.16% | 0.15 | 83.80 | 83.80 | Sell |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.40 | +0.17% | 0.15 | 76.40 | 76.40 | Sell |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.25 | +0.16% | 0.10 | 55.25 | 55.25 | Sell |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.80 | +0.16% | 0.10 | 50.80 | 50.80 | Sell |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.35 | +0.18% | 0.10 | 56.35 | 56.35 | Sell |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.75 | +0.17% | 0.15 | 75.75 | 75.75 | Sell |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.85 | +0.16% | 0.15 | 94.85 | 94.85 | Sell |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.15 | +0.17% | 0.15 | 87.15 | 87.15 | Sell |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.20 | +0.16% | 0.10 | 62.20 | 62.20 | Sell |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.60 | +0.15% | 0.10 | 52.60 | 52.60 | Sell |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.80 | +0.16% | 0.10 | 54.80 | 54.80 | Sell |