PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.70 | +4.14% | 1.55 | 38.70 | 38.70 | Strong buy |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.05 | +4.93% | 2.80 | 60.05 | 60.05 | Strong buy |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.35 | +3.39% | 1.80 | 54.35 | 54.35 | Strong buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.10 | +3.44% | 1.40 | 42.10 | 42.10 | Strong buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.45 | +3.05% | 1.10 | 37.45 | 37.45 | Strong buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.20 | +2.97% | 1.15 | 40.20 | 40.20 | Strong buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.35 | +2.35% | 1.20 | 51.35 | 51.35 | Strong buy |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.95 | +2.33% | 1.65 | 72.95 | 72.95 | Strong buy |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.20 | +2.69% | 1.70 | 65.20 | 65.20 | Strong buy |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.50 | +3.08% | 1.25 | 41.50 | 41.50 | Buy |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.90 | +2.51% | 0.95 | 37.90 | 37.90 | Buy |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.95 | +3.18% | 1.20 | 38.95 | 38.95 | Buy |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.75 | +2.46% | 1.05 | 43.75 | 43.75 | Strong buy |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.30 | +3.02% | 2.05 | 69.30 | 69.30 | Strong buy |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.05 | +3.31% | 2.05 | 64.05 | 64.05 | Strong buy |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.45 | +3.02% | 1.35 | 45.45 | 45.45 | Strong buy |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | +3.12% | 1.25 | 41.00 | 41.00 | Strong buy |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.30 | +3.02% | 1.25 | 43.30 | 43.30 | Strong buy |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.05 | +3.03% | 1.60 | 54.05 | 54.05 | Buy |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.10 | +1.61% | 1.25 | 80.10 | 80.10 | Strong buy |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.65 | +1.61% | 1.15 | 72.65 | 72.65 | Strong buy |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.10 | +3.78% | 1.80 | 49.10 | 49.10 | Strong buy |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.60 | +4.13% | 1.70 | 42.60 | 42.60 | Strong buy |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.50 | +4.02% | 1.70 | 44.50 | 44.50 | Sell |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.65 | +1.86% | 0.90 | 48.65 | 48.65 | Sell |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.10 | +1.80% | 1.35 | 77.10 | 77.10 | Strong buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.95 | +1.80% | 1.20 | 68.95 | 68.95 | Strong buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.55 | +1.72% | 0.85 | 49.55 | 49.55 | Buy |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.10 | +3.57% | 1.50 | 44.10 | 44.10 | Buy |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.35 | +3.48% | 1.55 | 46.35 | 46.35 | Buy |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.10 | +3.00% | 1.80 | 61.10 | 61.10 | Sell |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.50 | +2.20% | 2.00 | 92.50 | 92.50 | Buy |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.55 | +2.20% | 1.80 | 84.55 | 84.55 | Buy |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.50 | +2.20% | 1.30 | 60.50 | 60.50 | Buy |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.50 | +2.20% | 1.10 | 51.50 | 51.50 | Buy |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.55 | +2.20% | 1.15 | 53.55 | 53.55 | Buy |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.75 | +2.19% | 1.25 | 57.75 | 57.75 | Buy |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.05 | +2.19% | 1.75 | 81.05 | 81.05 | Buy |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.20 | +2.20% | 1.60 | 74.20 | 74.20 | Buy |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.10 | +2.21% | 1.20 | 55.10 | 55.10 | Buy |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.20 | +2.20% | 1.10 | 51.20 | 51.20 | Buy |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.55 | +2.19% | 1.20 | 55.55 | 55.55 | Buy |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.45 | +2.20% | 1.60 | 74.45 | 74.45 | Buy |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.35 | +1.41% | 1.35 | 97.35 | 97.35 | Strong buy |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.85 | +1.40% | 1.25 | 88.85 | 88.85 | Strong buy |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.10 | +1.40% | 0.85 | 63.10 | 63.10 | Strong buy |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.90 | +1.41% | 0.75 | 53.90 | 53.90 | Strong buy |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.20 | +1.41% | 0.80 | 56.20 | 56.20 | Strong buy |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.95 | +1.40% | 0.85 | 59.95 | 59.95 | Strong buy |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.40 | +1.41% | 1.20 | 85.40 | 85.40 | Strong buy |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.90 | +1.41% | 1.10 | 77.90 | 77.90 | Strong buy |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.35 | +1.40% | 0.80 | 57.35 | 57.35 | Strong buy |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.80 | +1.40% | 0.75 | 52.80 | 52.80 | Strong buy |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.10 | +1.41% | 0.80 | 58.10 | 58.10 | Strong buy |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.50 | +1.41% | 1.10 | 78.50 | 78.50 | Strong buy |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.35 | +0.51% | 0.50 | 102.35 | 102.35 | Buy |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.00 | +0.51% | 0.50 | 94.00 | 94.00 | Buy |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.10 | +0.52% | 0.35 | 67.10 | 67.10 | Buy |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.75 | +0.51% | 0.30 | 56.75 | 56.75 | Buy |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.15 | +0.51% | 0.30 | 59.15 | 59.15 | Buy |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.25 | +0.52% | 0.35 | 63.25 | 63.25 | Buy |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.40 | +0.51% | 0.45 | 90.40 | 90.40 | Buy |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.40 | +0.51% | 0.40 | 82.40 | 82.40 | Buy |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.55 | +0.52% | 0.30 | 59.55 | 59.55 | Buy |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.80 | +0.51% | 0.30 | 54.80 | 54.80 | Buy |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.75 | +0.53% | 0.30 | 60.75 | 60.75 | Buy |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.70 | +0.52% | 0.40 | 81.70 | 81.70 | Buy |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.35 | +0.51% | 0.50 | 102.35 | 102.35 | Buy |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.00 | +0.51% | 0.50 | 94.00 | 94.00 | Buy |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.10 | +0.52% | 0.35 | 67.10 | 67.10 | Strong buy |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.75 | +0.51% | 0.30 | 56.75 | 56.75 | Strong buy |