PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 81.70 | +4.69% | 3.65 | 81.70 | 81.70 | Strong buy |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.55 | +3.13% | 1.95 | 64.55 | 64.55 | Strong buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.95 | +3.85% | 1.75 | 46.95 | 46.95 | Strong buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.15 | +2.45% | 0.95 | 40.15 | 40.15 | Strong buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.15 | +2.53% | 1.05 | 42.15 | 42.15 | Strong buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.90 | +2.37% | 1.20 | 50.90 | 50.90 | Strong buy |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.85 | +1.75% | 1.20 | 70.85 | 70.85 | Buy |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.20 | +1.99% | 1.25 | 64.20 | 64.20 | Buy |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.25 | +2.11% | 0.85 | 41.25 | 41.25 | Buy |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.85 | +2.24% | 0.85 | 37.85 | 37.85 | Buy |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.20 | +2.63% | 1.05 | 40.20 | 40.20 | Buy |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.80 | +1.85% | 0.85 | 46.80 | 46.80 | Strong buy |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.35 | +1.24% | 0.90 | 73.35 | 73.35 | Strong buy |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.60 | +1.39% | 0.90 | 66.60 | 66.60 | Buy |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.00 | +1.95% | 0.90 | 47.00 | 47.00 | Strong buy |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.10 | +1.49% | 0.60 | 42.10 | 42.10 | Strong buy |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.70 | +1.49% | 0.65 | 43.70 | 43.70 | Strong buy |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.70 | +1.33% | 0.70 | 51.70 | 51.70 | Sell |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.05 | +2.08% | 1.55 | 75.05 | 75.05 | Neutral |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.05 | +2.07% | 1.40 | 68.05 | 68.05 | Sell |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.05 | +2.44% | 1.10 | 47.05 | 47.05 | Sell |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.10 | +2.14% | 0.85 | 40.10 | 40.10 | Sell |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.10 | +1.99% | 0.85 | 44.10 | 44.10 | Sell |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.30 | +1.77% | 0.90 | 51.30 | 51.30 | Buy |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.35 | +1.55% | 1.20 | 79.35 | 79.35 | Buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.05 | +1.56% | 1.10 | 71.05 | 71.05 | Buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.30 | +1.77% | 0.85 | 48.30 | 48.30 | Neutral |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.40 | +2.49% | 1.05 | 42.40 | 42.40 | Neutral |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.60 | +2.41% | 1.05 | 44.60 | 44.60 | Sell |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.10 | +2.07% | 1.20 | 59.10 | 59.10 | Sell |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.75 | +1.41% | 1.20 | 87.75 | 87.75 | Sell |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.15 | +1.40% | 1.10 | 80.15 | 80.15 | Sell |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.40 | +1.40% | 0.80 | 57.40 | 57.40 | Sell |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.90 | +1.41% | 0.70 | 48.90 | 48.90 | Sell |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.80 | +1.42% | 0.70 | 50.80 | 50.80 | Sell |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.80 | +1.41% | 0.75 | 54.80 | 54.80 | Sell |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.90 | +1.40% | 1.05 | 76.90 | 76.90 | Sell |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.35 | +1.41% | 1.00 | 70.35 | 70.35 | Sell |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.25 | +1.40% | 0.70 | 52.25 | 52.25 | Sell |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.55 | +1.40% | 0.65 | 48.55 | 48.55 | Sell |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.70 | +1.40% | 0.75 | 52.70 | 52.70 | Sell |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.65 | +1.41% | 1.00 | 70.65 | 70.65 | Sell |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.40 | +1.18% | 1.05 | 91.40 | 91.40 | Sell |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.45 | +1.19% | 1.00 | 83.45 | 83.45 | Sell |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.25 | +1.20% | 0.70 | 59.25 | 59.25 | Sell |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.65 | +1.20% | 0.60 | 50.65 | 50.65 | Sell |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.75 | +1.19% | 0.60 | 52.75 | 52.75 | Sell |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.30 | +1.19% | 0.65 | 56.30 | 56.30 | Sell |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.15 | +1.19% | 0.95 | 80.15 | 80.15 | Sell |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.15 | +1.19% | 0.85 | 73.15 | 73.15 | Sell |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.85 | +1.18% | 0.65 | 53.85 | 53.85 | Sell |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.55 | +1.18% | 0.60 | 49.55 | 49.55 | Sell |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.55 | +1.19% | 0.65 | 54.55 | 54.55 | Sell |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.75 | +1.19% | 0.85 | 73.75 | 73.75 | Sell |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.10 | +0.73% | 0.70 | 96.10 | 96.10 | Neutral |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.30 | +0.73% | 0.65 | 88.30 | 88.30 | Neutral |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.00 | +0.74% | 0.45 | 63.00 | 63.00 | Neutral |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.30 | +0.74% | 0.40 | 53.30 | 53.30 | Neutral |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.50 | +0.74% | 0.40 | 55.50 | 55.50 | Neutral |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.40 | +0.73% | 0.45 | 59.40 | 59.40 | Neutral |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.90 | +0.74% | 0.60 | 84.90 | 84.90 | Neutral |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.40 | +0.73% | 0.55 | 77.40 | 77.40 | Sell |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.95 | +0.74% | 0.40 | 55.95 | 55.95 | Sell |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.45 | +0.72% | 0.35 | 51.45 | 51.45 | Sell |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.05 | +0.72% | 0.40 | 57.05 | 57.05 | Sell |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.75 | +0.72% | 0.55 | 76.75 | 76.75 | Sell |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.10 | +0.73% | 0.70 | 96.10 | 96.10 | Sell |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.30 | +0.73% | 0.65 | 88.30 | 88.30 | Sell |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.00 | +0.74% | 0.45 | 63.00 | 63.00 | Sell |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.30 | +0.74% | 0.40 | 53.30 | 53.30 | Sell |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.50 | +0.74% | 0.40 | 55.50 | 55.50 | Buy |