Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.654 | 0.00% | 0.000 | −9.654 | −9.654 | Sell |
| AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.268 | +1.40% | 0.103 | −7.268 | −7.268 | Strong buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.189 | +0.53% | 0.044 | −8.189 | −8.189 | Buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.702 | −0.32% | −0.028 | −8.702 | −8.702 | Neutral |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.012 | −1.44% | −0.128 | −9.012 | −9.012 | Sell |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.049 | −1.39% | −0.124 | −9.049 | −9.049 | Sell |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.925 | −1.78% | −0.156 | −8.925 | −8.925 | Sell |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.761 | −1.33% | −0.115 | −8.761 | −8.761 | Sell |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.755 | −1.74% | −0.150 | −8.755 | −8.755 | Sell |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.724 | −1.86% | −0.159 | −8.724 | −8.724 | Sell |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.780 | −2.01% | −0.173 | −8.780 | −8.780 | Sell |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.031 | −2.85% | −0.250 | −9.031 | −9.031 | Sell |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.148 | −1.60% | −0.144 | −9.148 | −9.148 | Neutral |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.267 | −1.00% | −0.092 | −9.267 | −9.267 | Neutral |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.343 | −1.58% | −0.145 | −9.343 | −9.343 | Neutral |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.213 | −0.80% | −0.073 | −9.213 | −9.213 | Sell |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.132 | −1.23% | −0.111 | −9.132 | −9.132 | Sell |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.107 | −2.63% | −0.233 | −9.107 | −9.107 | Sell |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.980 | −3.41% | −0.296 | −8.980 | −8.980 | Sell |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.882 | −3.87% | −0.331 | −8.882 | −8.882 | Sell |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.871 | −4.51% | −0.383 | −8.871 | −8.871 | Sell |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.627 | −0.44% | −0.038 | −8.627 | −8.627 | Sell |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.694 | −0.22% | −0.019 | −8.694 | −8.694 | Sell |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.827 | −0.56% | −0.049 | −8.827 | −8.827 | Sell |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.037 | −0.56% | −0.050 | −9.037 | −9.037 | Sell |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.113 | −0.02% | −0.002 | −9.113 | −9.113 | Neutral |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.116 | −0.03% | −0.003 | −9.116 | −9.116 | Sell |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.055 | +0.17% | 0.015 | −9.055 | −9.055 | Sell |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.947 | +0.89% | 0.080 | −8.947 | −8.947 | Sell |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.803 | +0.90% | 0.080 | −8.803 | −8.803 | Sell |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.603 | +0.69% | 0.060 | −8.603 | −8.603 | Sell |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.439 | +0.59% | 0.050 | −8.439 | −8.439 | Neutral |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | Neutral |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | Neutral |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | Buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.370 | +0.46% | 0.039 | −8.370 | −8.370 | Buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.370 | +0.48% | 0.040 | −8.370 | −8.370 | — |