Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.171 | +1.50% | 0.109 | −7.171 | −7.171 | Strong buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.237 | +3.70% | 0.278 | −7.237 | −7.237 | Strong buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.834 | +3.10% | 0.251 | −7.834 | −7.834 | Strong buy |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.067 | +2.91% | 0.242 | −8.067 | −8.067 | Strong buy |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.121 | +3.36% | 0.282 | −8.121 | −8.121 | Strong buy |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.066 | +3.57% | 0.299 | −8.066 | −8.066 | Strong buy |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.065 | +3.20% | 0.267 | −8.065 | −8.065 | Strong buy |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.104 | +3.43% | 0.288 | −8.104 | −8.104 | Strong buy |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.165 | +3.58% | 0.303 | −8.165 | −8.165 | Strong buy |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.255 | +3.52% | 0.301 | −8.255 | −8.255 | Strong buy |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.456 | +3.50% | 0.307 | −8.456 | −8.456 | Strong buy |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.699 | +2.87% | 0.257 | −8.699 | −8.699 | Strong buy |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.857 | +2.32% | 0.210 | −8.857 | −8.857 | Strong buy |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.846 | +2.15% | 0.194 | −8.846 | −8.846 | Strong buy |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.667 | +2.92% | 0.261 | −8.667 | −8.667 | Strong buy |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.522 | +3.03% | 0.266 | −8.522 | −8.522 | Strong buy |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −8.350 | +3.19% | 0.275 | −8.350 | −8.350 | Strong buy |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.137 | +3.29% | 0.277 | −8.137 | −8.137 | Strong buy |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.006 | +3.55% | 0.295 | −8.006 | −8.006 | Strong buy |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.939 | +4.28% | 0.355 | −7.939 | −7.939 | Strong buy |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.994 | +1.56% | 0.127 | −7.994 | −7.994 | Buy |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.063 | +1.51% | 0.124 | −8.063 | −8.063 | Strong buy |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.198 | +1.48% | 0.123 | −8.198 | −8.198 | Buy |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.389 | +1.77% | 0.151 | −8.389 | −8.389 | Strong buy |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8.459 | +1.95% | 0.168 | −8.459 | −8.459 | Strong buy |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8.397 | +2.27% | 0.195 | −8.397 | −8.397 | Strong buy |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8.317 | +2.27% | 0.193 | −8.317 | −8.317 | Strong buy |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8.220 | +2.06% | 0.173 | −8.220 | −8.220 | Strong buy |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.048 | +2.32% | 0.191 | −8.048 | −8.048 | Strong buy |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.857 | +2.36% | 0.190 | −7.857 | −7.857 | Strong buy |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.722 | +2.73% | 0.217 | −7.722 | −7.722 | Strong buy |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.643 | +3.80% | 0.302 | −7.643 | −7.643 | Strong buy |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.642 | +3.81% | 0.303 | −7.642 | −7.642 | Strong buy |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.642 | +3.81% | 0.303 | −7.642 | −7.642 | Strong buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.642 | +3.80% | 0.302 | −7.642 | −7.642 | Strong buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.642 | +3.80% | 0.302 | −7.642 | −7.642 | Strong buy |