Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.427 | −5.92% | −0.359 | −6.427 | −6.427 | Buy |
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.699 | −4.69% | −0.300 | −6.699 | −6.699 | Buy |
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.760 | −4.48% | −0.290 | −6.760 | −6.760 | Buy |
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.725 | −4.43% | −0.285 | −6.725 | −6.725 | Buy |
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.729 | −4.68% | −0.301 | −6.729 | −6.729 | Buy |
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.767 | −4.69% | −0.303 | −6.767 | −6.767 | Buy |
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.893 | −4.06% | −0.269 | −6.893 | −6.893 | Buy |
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.049 | −4.21% | −0.285 | −7.049 | −7.049 | Buy |
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.245 | −3.49% | −0.244 | −7.245 | −7.245 | Buy |
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.473 | −2.89% | −0.210 | −7.473 | −7.473 | Buy |
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.615 | −2.05% | −0.153 | −7.615 | −7.615 | Buy |
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.695 | −1.95% | −0.147 | −7.695 | −7.695 | Buy |
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.653 | −2.12% | −0.159 | −7.653 | −7.653 | Buy |
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.575 | −1.98% | −0.147 | −7.575 | −7.575 | Buy |
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.473 | −1.62% | −0.119 | −7.473 | −7.473 | Buy |
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.436 | −2.75% | −0.199 | −7.436 | −7.436 | Buy |
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.451 | −2.70% | −0.196 | −7.451 | −7.451 | Buy |
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.492 | −2.69% | −0.196 | −7.492 | −7.492 | Neutral |
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.565 | −2.51% | −0.185 | −7.565 | −7.565 | Neutral |
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.611 | −2.49% | −0.185 | −7.611 | −7.611 | Buy |
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.693 | −2.59% | −0.194 | −7.693 | −7.693 | Buy |
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.815 | −2.56% | −0.195 | −7.815 | −7.815 | Buy |
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.842 | −2.68% | −0.205 | −7.842 | −7.842 | Buy |
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.805 | −3.08% | −0.233 | −7.805 | −7.805 | Buy |
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.693 | −3.51% | −0.261 | −7.693 | −7.693 | Buy |
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.508 | −3.47% | −0.252 | −7.508 | −7.508 | Buy |
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.306 | −3.72% | −0.262 | −7.306 | −7.306 | Buy |
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.056 | −3.99% | −0.271 | −7.056 | −7.056 | Buy |
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.852 | −3.96% | −0.261 | −6.852 | −6.852 | Buy |
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | Buy |
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | Buy |
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | Buy |
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | Buy |
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | Neutral |
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | Sell |
AJBM2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | — |